Hivemapper(HONEY)Today
$0.02376
1 years ago
$0.073894
2 years ago
$0.013820
Hivemapper Price History (HONEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02165 | $0.02707 | $0.02165 | $0.02507 | $1,756.964 |
2025-07-16 | $0.020889 | $0.02212 | $0.02076 | $0.02165 | $563.9919 |
2025-07-15 | -- | $0.02207 | $0.0206 | $0.02076 | $112.1913 |
2025-07-14 | -- | $0.021750 | $0.020533 | -- | -- |
2025-07-13 | $0.020494 | $0.022420 | $0.020366 | -- | -- |
2025-07-12 | $0.020550 | $0.0212 | $0.0203 | $0.02046 | $437.6652 |
2025-07-11 | $0.018931 | $0.02055 | $0.01878 | $0.0203 | $420.4807 |
2025-07-10 | $0.018239 | $0.0203 | $0.0183 | $0.01878 | $810.7351 |
2025-07-09 | $0.017363 | $0.0187 | $0.01771 | $0.0187 | $505.3799 |
2025-07-09 | -- | $0.01811 | $0.01741 | -- | -- |
2025-07-07 | $0.017941 | $0.01941 | $0.0176 | $0.0176 | $401.7646 |
2025-07-06 | $0.017335 | $0.02017 | $0.01711 | $0.01819 | $690.2595 |
2025-07-05 | $0.017723 | $0.01783 | $0.0174 | $0.0174 | $185.663 |
2025-07-04 | $0.018866 | $0.01936 | $0.01783 | $0.01783 | $924.7283 |
2025-07-03 | $0.017754 | $0.02108 | $0.0174 | $0.01929 | $1,119.634 |
2025-07-02 | $0.017634 | $0.018 | $0.0174 | $0.0174 | $578.6466 |
2025-07-01 | $0.019418 | $0.01982 | $0.0177 | $0.0178 | $221.058 |
2025-06-30 | $0.019925 | $0.01982 | $0.01967 | $0.01982 | $215.5866 |
2025-06-29 | $0.020008 | $0.01967 | $0.01967 | $0.01967 | -- |
2025-06-28 | $0.019874 | $0.01967 | $0.01967 | $0.01967 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hivemapper(HONEY)
