Tuggin(TUGGIN)Today
$0.000000
Tuggin Price History
(TUGGIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.989710 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.99271 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.08456 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.462487 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.01059 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.8579 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.409658 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.9271 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.45500 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.09208 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $923.9907 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.19223 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.0905 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.19078 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $483.8588 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tuggin(TUGGIN)
