Geyser(GYSR)Today
$0.039138
1 years ago
$0.039396
2 years ago
$0.029488
3 years ago
$0.097143
4 years ago
$0.366797
Geyser Price History
(GYSR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.040136 | $0.040136 | -- | -- |
2025-09-01 | -- | $0.041576 | $0.039064 | -- | -- |
2025-08-31 | -- | $0.042552 | $0.039729 | -- | -- |
2025-08-30 | -- | $0.038919 | $0.038078 | -- | -- |
2025-08-29 | -- | $0.040732 | $0.038668 | -- | -- |
2025-08-28 | -- | $0.041707 | $0.041564 | -- | -- |
2025-08-27 | -- | $0.041726 | $0.040673 | -- | -- |
2025-08-26 | -- | $0.040966 | $0.038488 | -- | -- |
2025-08-25 | -- | $0.042545 | $0.040169 | $0.040827 | $104.4707 |
2025-08-24 | -- | $0.044550 | $0.044012 | -- | -- |
2025-08-23 | -- | $0.045720 | $0.043597 | -- | -- |
2025-08-22 | -- | $0.042728 | $0.040930 | -- | -- |
2025-08-21 | $0.041418 | $0.042096 | $0.041177 | $0.041229 | $1.163581 |
2025-08-20 | -- | $0.042053 | $0.040006 | $0.041418 | $9.782062 |
2025-08-19 | -- | $0.045275 | $0.041515 | -- | -- |
2025-08-18 | -- | $0.046651 | $0.041267 | -- | -- |
2025-08-17 | -- | $0.044514 | $0.043318 | -- | -- |
2025-08-16 | -- | $0.044299 | $0.042865 | -- | -- |
2025-08-15 | $0.046093 | $0.045960 | $0.042591 | $0.042955 | $81.72767 |
2025-08-14 | $0.046255 | $0.047568 | $0.044850 | $0.046034 | $27.08797 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Geyser(GYSR)
