Geyser(GYSR)Today
$0.034154
1 years ago
$0.053632
2 years ago
$0.041696
3 years ago
$0.107196
4 years ago
$0.192442
Geyser Price History (GYSR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034987 | $0.033162 | -- | -- |
2025-07-16 | -- | $0.032212 | $0.031546 | -- | -- |
2025-07-15 | -- | $0.030454 | $0.029534 | -- | -- |
2025-07-14 | -- | $0.030674 | $0.030084 | -- | -- |
2025-07-13 | -- | $0.029845 | $0.029845 | -- | -- |
2025-07-12 | -- | $0.029845 | $0.029845 | -- | -- |
2025-07-11 | -- | $0.030042 | $0.027766 | -- | -- |
2025-07-10 | -- | $0.030543 | $0.026162 | -- | -- |
2025-07-09 | -- | $0.025477 | $0.025386 | -- | -- |
2025-07-09 | -- | $0.025632 | $0.025034 | -- | -- |
2025-07-07 | $0.026549 | $0.026914 | $0.025564 | -- | -- |
2025-07-06 | $0.026478 | $0.029959 | $0.025830 | -- | -- |
2025-07-05 | -- | $0.041920 | $0.023400 | -- | -- |
2025-07-04 | -- | $0.028398 | $0.027937 | -- | -- |
2025-07-03 | -- | $0.026960 | $0.026639 | -- | -- |
2025-07-02 | -- | $0.024922 | $0.024861 | -- | -- |
2025-07-01 | -- | $0.024922 | $0.024861 | -- | -- |
2025-06-30 | -- | $0.024922 | $0.024861 | -- | -- |
2025-06-29 | -- | $0.024922 | $0.024794 | -- | -- |
2025-06-28 | -- | $0.024826 | $0.024735 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Geyser(GYSR)
