Pancake Bunny(BUNNY)Today
$0.061298
1 years ago
$0.091396
2 years ago
$0.084741
3 years ago
$0.095046
4 years ago
$15.05
Pancake Bunny Price History (BUNNY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.062085 | $0.057523 | -- | -- |
2025-07-16 | $0.056941 | $0.058522 | $0.056211 | -- | -- |
2025-07-15 | -- | $0.059025 | $0.056082 | -- | -- |
2025-07-14 | $0.057700 | $0.059968 | $0.057355 | -- | -- |
2025-07-13 | $0.057897 | $0.060235 | $0.056919 | -- | -- |
2025-07-12 | -- | $0.062864 | $0.059047 | -- | -- |
2025-07-11 | $0.059272 | $0.062225 | $0.058921 | -- | -- |
2025-07-10 | $0.058164 | $0.059991 | $0.058048 | -- | -- |
2025-07-09 | -- | $0.058721 | $0.055689 | -- | -- |
2025-07-09 | -- | $0.058586 | $0.056468 | -- | -- |
2025-07-07 | -- | $0.057887 | $0.055829 | -- | -- |
2025-07-06 | $0.056058 | $0.056979 | $0.055170 | -- | -- |
2025-07-05 | $0.056574 | $0.057988 | $0.055565 | -- | -- |
2025-07-04 | -- | $0.057981 | $0.056373 | -- | -- |
2025-07-03 | $0.057433 | $0.058100 | $0.056730 | -- | -- |
2025-07-02 | $0.056980 | $0.057141 | $0.055651 | -- | -- |
2025-07-01 | $0.056234 | $0.058229 | $0.055671 | -- | -- |
2025-06-30 | -- | $0.058032 | $0.055672 | -- | -- |
2025-06-29 | -- | $0.057284 | $0.055786 | -- | -- |
2025-06-28 | $0.056826 | $0.056826 | $0.05499 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pancake Bunny(BUNNY)
