Falcon USD(USDF)Today
$0.999911
Falcon USD Price History (USDF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999682 | -- | -- |
2025-07-16 | $0.999738 | $1 | $0.999657 | -- | -- |
2025-07-15 | -- | $1.001 | $0.999566 | -- | -- |
2025-07-14 | -- | $1 | $0.999248 | -- | -- |
2025-07-13 | $0.999126 | $0.999967 | $0.999053 | -- | -- |
2025-07-12 | $0.998850 | $0.99956 | $0.998399 | -- | -- |
2025-07-11 | $0.998107 | $0.999654 | $0.998023 | -- | -- |
2025-07-10 | $0.994996 | $0.998691 | $0.994899 | -- | -- |
2025-07-09 | -- | $1 | $0.943422 | -- | -- |
2025-07-09 | $0.993502 | $0.996438 | $0.991677 | -- | -- |
2025-07-07 | $0.999874 | $1 | $0.999454 | -- | -- |
2025-07-06 | $0.999835 | $1 | $0.999279 | -- | -- |
2025-07-05 | $1.000079 | $1 | $0.999613 | -- | -- |
2025-07-04 | $1.000087 | $1 | $0.999758 | -- | -- |
2025-07-03 | $1.000140 | $1 | $0.999758 | -- | -- |
2025-07-02 | $0.999844 | $1 | $0.99977 | -- | -- |
2025-07-01 | $0.999814 | $1 | $0.999574 | -- | -- |
2025-06-30 | $0.999486 | $1 | $0.999335 | -- | -- |
2025-06-29 | $0.999300 | $0.999937 | $0.9993 | -- | -- |
2025-06-28 | $0.999496 | $0.99979 | $0.998873 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Falcon USD(USDF)
