Niftyx Protocol(SHROOM)Today
$0.009476
1 years ago
$0.020613
2 years ago
$0.019474
3 years ago
$0.080116
4 years ago
$0.229746
Niftyx Protocol Price History
(SHROOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009544 | $0.009793 | $0.008328 | $0.008548 | $43,136.50 |
2025-09-01 | $0.009668 | $0.009932 | $0.008600 | $0.009502 | $56,715.04 |
2025-08-31 | $0.008815 | $0.009762 | $0.008460 | $0.009690 | $50,079.51 |
2025-08-30 | $0.008523 | $0.009805 | $0.008482 | $0.008746 | $42,000.35 |
2025-08-29 | $0.008840 | $0.009963 | $0.008442 | $0.008523 | $34,904.54 |
2025-08-28 | $0.009177 | $0.010247 | $0.008840 | $0.008840 | $41,680.58 |
2025-08-27 | $0.008878 | $0.010248 | $0.008787 | $0.009177 | $51,318.86 |
2025-08-26 | $0.009973 | $0.010089 | $0.008447 | $0.008878 | $45,794.30 |
2025-08-25 | $0.009448 | $0.010468 | $0.008856 | $0.009973 | $16,619.14 |
2025-08-24 | $0.010433 | $0.009965 | $0.009284 | $0.009443 | $37.50135 |
2025-08-23 | $0.009278 | $0.010443 | $0.009756 | $0.010443 | $48.88715 |
2025-08-22 | $0.008499 | $0.010398 | $0.008439 | $0.009278 | $33.43944 |
2025-08-21 | $0.009257 | $0.009638 | $0.008492 | $0.008499 | $41.65821 |
2025-08-20 | $0.009050 | $0.009391 | $0.008582 | $0.009257 | $102.1265 |
2025-08-19 | $0.009041 | $0.009464 | $0.008925 | $0.009043 | $144.1344 |
2025-08-18 | $0.009786 | $0.009791 | $0.008885 | $0.009055 | $124.9315 |
2025-08-17 | $0.009079 | $0.009899 | $0.008873 | $0.009788 | $163.4298 |
2025-08-16 | $0.009562 | $0.009974 | $0.009056 | $0.009077 | $69.12711 |
2025-08-15 | $0.010276 | $0.010171 | $0.009241 | $0.009558 | $95.48015 |
2025-08-14 | $0.009307 | $0.010481 | $0.009383 | $0.010306 | $22.33433 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Niftyx Protocol(SHROOM)
