Niftyx Protocol(SHROOM)Today
$0.007144
1 years ago
$0.031538
2 years ago
$0.024011
3 years ago
$0.050447
4 years ago
$0.11245
Niftyx Protocol Price History (SHROOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007531 | $0.008064 | $0.006977 | -- | -- |
2025-07-16 | $0.007088 | $0.007555 | $0.006372 | -- | -- |
2025-07-15 | -- | $0.007166 | $0.006203 | -- | -- |
2025-07-14 | -- | $0.007132 | $0.006178 | -- | -- |
2025-07-13 | -- | $0.007028 | $0.006058 | -- | -- |
2025-07-12 | -- | $0.007140 | $0.006088 | -- | -- |
2025-07-11 | $0.005895 | $0.007120 | $0.005833 | -- | -- |
2025-07-10 | $0.006357 | $0.006670 | $0.005545 | -- | -- |
2025-07-09 | -- | $0.006225 | $0.005445 | -- | -- |
2025-07-09 | -- | $0.006133 | $0.005278 | -- | -- |
2025-07-07 | $0.005441 | $0.006121 | $0.005345 | -- | -- |
2025-07-06 | $0.005938 | $0.006000 | $0.005269 | -- | -- |
2025-07-05 | $0.005264 | $0.006036 | $0.005245 | -- | -- |
2025-07-04 | $0.006140 | $0.006258 | $0.005426 | -- | -- |
2025-07-03 | $0.005935 | $0.006162 | $0.005130 | -- | -- |
2025-07-02 | $0.005737 | $0.005926 | $0.005100 | -- | -- |
2025-07-01 | $0.005289 | $0.005953 | $0.005157 | -- | -- |
2025-06-30 | $0.005224 | $0.005988 | $0.005157 | -- | -- |
2025-06-29 | $0.005802 | $0.005922 | $0.005125 | -- | -- |
2025-06-28 | -- | $0.005861 | $0.005100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Niftyx Protocol(SHROOM)
