BOOPI(BOOPI)Today
$0.000895
BOOPI Price History
(BOOPI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000809 | $0.000788 | $0.000725 | $0.000747 | $9,123.634 |
2025-09-01 | $0.000890 | $0.000981 | $0.000760 | $0.000809 | $13,903.76 |
2025-08-31 | $0.000846 | $0.001136 | $0.000806 | $0.000890 | $26,518.78 |
2025-08-30 | $0.000807 | $0.001058 | $0.000739 | $0.000846 | $43,651.81 |
2025-08-29 | $0.000405 | $0.000959 | $0.000398 | $0.000852 | $23,307.69 |
2025-08-28 | $0.000429 | $0.000421 | $0.000377 | $0.000405 | $8,679.329 |
2025-08-27 | $0.000364 | $0.000429 | $0.000344 | $0.000427 | $10,752.63 |
2025-08-26 | $0.000323 | $0.000393 | $0.000319 | $0.000364 | $7,372.079 |
2025-08-25 | -- | $0.000342 | $0.000285 | -- | -- |
2025-08-24 | -- | $0.000290 | $0.000236 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BOOPI(BOOPI)
