okbet(OK)Today
$0.000192
okbet Price History (OK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000174 | $0.000199 | $0.000170 | -- | -- |
2025-07-16 | $0.000190 | $0.000191 | $0.000167 | -- | -- |
2025-07-15 | -- | $0.000201 | $0.000180 | -- | -- |
2025-07-14 | -- | $0.000210 | $0.000194 | -- | -- |
2025-07-13 | $0.000197 | $0.000217 | $0.000197 | -- | -- |
2025-07-12 | $0.000246 | $0.000248 | $0.000211 | -- | -- |
2025-07-11 | $0.000186 | $0.000237 | $0.000181 | -- | -- |
2025-07-10 | $0.000203 | $0.000203 | $0.000148 | -- | -- |
2025-07-09 | $0.000123 | $0.000149 | $0.000114 | -- | -- |
2025-07-09 | -- | $0.000146 | $0.000108 | -- | -- |
2025-07-07 | $0.000145 | $0.000146 | $0.000136 | -- | -- |
2025-07-06 | $0.000165 | $0.000174 | $0.000136 | -- | -- |
2025-07-05 | $0.000171 | $0.000181 | $0.000169 | -- | -- |
2025-07-04 | $0.000165 | $0.000180 | $0.000160 | -- | -- |
2025-07-03 | $0.000178 | $0.000183 | $0.000167 | -- | -- |
2025-07-02 | $0.000180 | $0.000215 | $0.000165 | -- | -- |
2025-07-01 | -- | $0.000252 | $0.000207 | -- | -- |
2025-06-30 | -- | $0.000246 | $0.000230 | -- | -- |
2025-06-29 | -- | $0.000253 | $0.000223 | -- | -- |
2025-06-28 | $0.000177 | $0.000230 | $0.000157 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
okbet(OK)
