MAI (Avalanche)(MIMATIC)Today
$0.738923
1 years ago
$0.959731
MAI (Avalanche) Price History (MIMATIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.745014 | $0.725298 | -- | -- |
2025-07-15 | $0.779070 | $0.782649 | $0.721995 | -- | -- |
2025-07-14 | $0.726047 | $0.794023 | $0.724269 | -- | -- |
2025-07-13 | -- | $0.754823 | $0.723531 | -- | -- |
2025-07-12 | $0.725257 | $0.767279 | $0.725257 | -- | -- |
2025-07-11 | $0.715473 | $0.730492 | $0.714895 | -- | -- |
2025-07-10 | $0.717393 | $0.719712 | $0.695393 | -- | -- |
2025-07-09 | $0.715673 | $0.717444 | $0.688348 | -- | -- |
2025-07-09 | -- | $0.715543 | $0.709787 | -- | -- |
2025-07-07 | $0.693316 | $0.715648 | $0.686815 | -- | -- |
2025-07-06 | $0.715500 | $0.717474 | $0.683261 | -- | -- |
2025-07-05 | $0.708995 | $0.713374 | $0.681940 | -- | -- |
2025-07-04 | $0.690578 | $0.716244 | $0.687869 | -- | -- |
2025-07-03 | $0.712782 | $0.809521 | $0.679992 | -- | -- |
2025-07-02 | $0.675497 | $0.711832 | $0.674698 | -- | -- |
2025-07-01 | $0.690980 | $0.712955 | $0.681256 | -- | -- |
2025-06-30 | -- | $0.717643 | $0.682768 | -- | -- |
2025-06-29 | -- | $0.697563 | $0.684245 | -- | -- |
2025-06-28 | $0.687246 | $0.713609 | $0.67431 | -- | -- |
2025-06-27 | $0.711280 | $0.717352 | $0.673578 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MAI (Avalanche)(MIMATIC)
