Flip the Frog(FLIP)Today
$0.000024
Flip the Frog Price History
(FLIP)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $116.6962 |
2025-09-02 | $0.000023 | $0.000024 | $0.000005 | $0.000023 | $19.65270 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $202.9193 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $498.7920 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $169.4647 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $109.3223 |
2025-08-28 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $247.7723 |
2025-08-27 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $432.6502 |
2025-08-26 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $264.6501 |
2025-08-25 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $214.0465 |
2025-08-24 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $260.6665 |
2025-08-23 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $594.8719 |
2025-08-22 | $0.000027 | $0.000029 | $0.000025 | $0.000028 | $503.4388 |
2025-08-21 | $0.000026 | $0.000030 | $0.000027 | $0.000027 | $1,523.226 |
2025-08-20 | $0.000026 | $0.000028 | $0.000024 | $0.000026 | $2,130.685 |
2025-08-19 | $0.000028 | $0.000029 | $0.000025 | $0.000026 | $899.8009 |
2025-08-18 | $0.000026 | $0.000032 | $0.000024 | $0.000028 | $3,446.509 |
2025-08-17 | $0.000020 | $0.000030 | $0.000020 | $0.000026 | $1,594.810 |
2025-08-16 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $374.1712 |
2025-08-15 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $284.3798 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Flip the Frog(FLIP)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
