GameStation(GAMER)Today
$0.002730
GameStation Price History
(GAMER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-31 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-30 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-29 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-28 | $0.002730 | $0.002730 | $0.002725 | -- | -- |
2025-08-27 | -- | $0.002730 | $0.002695 | $0.002730 | $48.75266 |
2025-08-26 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-25 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-24 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-23 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-22 | -- | $0.002804 | $0.002751 | -- | -- |
2025-08-21 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-20 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-19 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-18 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-17 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-16 | -- | $0.000165 | $0.000162 | -- | -- |
2025-08-15 | $0.000172 | $0.000173 | $0.000162 | $0.000165 | $6.040491 |
2025-08-14 | -- | $0.000179 | $0.000168 | $0.000172 | $14.30625 |
2025-08-13 | -- | $0.000175 | $0.000170 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GameStation(GAMER)
