Aubrai by Bio(AUBRAI)Today
$15.33
Aubrai by Bio Price History
(AUBRAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $16.16196 | $18.97 | $12.28 | $18.05 | $58,699.57 |
2025-09-01 | $15.03686 | $16.91 | $13.55 | $15.84 | $128.228K |
2025-08-31 | $10.04795 | $16.11 | $9.24 | $14.85063 | $875.805K |
2025-08-30 | $9.38 | $10.53 | $7.86 | $10.04795 | $448.242K |
2025-08-29 | -- | $11.36 | $8.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aubrai by Bio(AUBRAI)
