GameCredits(GAME)Today
$0.000799
GameCredits Price History
(GAME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000849 | $0.000894 | $0.000856 | $0.000872 | $44.31566 |
2025-09-01 | $0.000936 | $0.000943 | $0.000844 | $0.000849 | $73.49914 |
2025-08-31 | -- | $0.000973 | $0.00069 | -- | -- |
2025-08-30 | $0.000688 | $0.000697 | $0.000646 | $0.000691 | $67.72911 |
2025-08-29 | -- | $0.000715 | $0.000657 | -- | -- |
2025-08-28 | -- | $0.000747 | $0.000706 | -- | -- |
2025-08-27 | $0.000713 | $0.000731 | $0.000709 | $0.000730 | $1.091508 |
2025-08-26 | $0.000776 | $0.000777 | $0.000693 | $0.000713 | $79.44840 |
2025-08-25 | $0.000806 | $0.000832 | $0.000764 | $0.000776 | $4.197855 |
2025-08-24 | $0.000732 | $0.000819 | $0.000726 | $0.000805 | $107.2208 |
2025-08-23 | $0.000736 | $0.000784 | $0.000718 | -- | -- |
2025-08-22 | $0.000715 | $0.000748 | $0.000663 | $0.000736 | $193.8907 |
2025-08-21 | $0.000707 | $0.000740 | $0.000707 | $0.000715 | $1.320037 |
2025-08-20 | $0.000711 | $0.000718 | $0.000694 | $0.000707 | $1.596684 |
2025-08-19 | $0.000787 | $0.000796 | $0.000707 | $0.000711 | $167.4330 |
2025-08-18 | $0.000818 | $0.000889 | $0.000770 | $0.000787 | $3.588045 |
2025-08-17 | $0.000788 | $0.000818 | $0.000788 | $0.000818 | $1.495129 |
2025-08-16 | $0.000773 | $0.000803 | $0.000745 | $0.000788 | $49.92339 |
2025-08-15 | $0.000785 | $0.000789 | $0.000756 | $0.000773 | $1.273913 |
2025-08-14 | $0.000797 | $0.000815 | $0.000766 | $0.000785 | $2.063013 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GameCredits(GAME)
