xESG(XEMSON)Today
$0.00164
1 years ago
$0.004188
2 years ago
$0.0509
xESG Price History (XEMSON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00163 | $0.00176 | $0.00155 | $0.00167 | $31,400.59 |
2025-07-16 | $0.00164 | $0.00167 | $0.00161 | $0.00167 | $38,141.02 |
2025-07-15 | $0.00166 | $0.00167 | $0.00163 | $0.00167 | $37,641.22 |
2025-07-14 | $0.00165 | $0.00172 | $0.00163 | $0.00166 | $27,660.09 |
2025-07-13 | $0.00166 | $0.00167 | $0.00155 | $0.00166 | $32,538.17 |
2025-07-12 | $0.00166 | $0.00174 | $0.00163 | $0.00167 | $31,417.77 |
2025-07-11 | $0.00167 | $0.00176 | $0.00155 | $0.00167 | $32,804.86 |
2025-07-10 | $0.00167 | $0.00176 | $0.00166 | $0.00166 | $29,368.74 |
2025-07-09 | -- | $0.00167 | $0.00166 | -- | -- |
2025-07-09 | $0.00167 | $0.00179 | $0.00156 | $0.00167 | $33,304.13 |
2025-07-07 | $0.00167 | $0.00167 | $0.00166 | $0.00166 | $31,509.13 |
2025-07-06 | $0.0017 | $0.0017 | $0.0016 | $0.00167 | $35,711.44 |
2025-07-05 | $0.00168 | $0.0017 | $0.0016 | $0.0017 | $28,766.66 |
2025-07-04 | $0.00167 | $0.00172 | $0.00167 | $0.00168 | $35,440.84 |
2025-07-03 | $0.00168 | $0.00172 | $0.00167 | $0.00167 | $34,049.71 |
2025-07-02 | $0.00171 | $0.00172 | $0.00165 | $0.00168 | $37,848.81 |
2025-07-01 | $0.00165 | $0.00172 | $0.0016 | $0.00167 | $37,766.56 |
2025-06-30 | $0.00166 | $0.00172 | $0.00161 | $0.00169 | $29,660.06 |
2025-06-29 | $0.00167 | $0.00179 | $0.00161 | $0.00167 | $32,586.67 |
2025-06-28 | $0.00165 | $0.00175 | $0.00165 | $0.0017 | $41,439.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xESG(XEMSON)
