Game Fantasy(GFT)Today
$0.010791
1 years ago
$0.039410
2 years ago
$0.048259
3 years ago
$0.470845
Game Fantasy Price History (GFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011380 | $0.010706 | -- | -- |
2025-07-16 | $0.010611 | $0.011304 | $0.010581 | -- | -- |
2025-07-15 | -- | $0.011110 | $0.010072 | -- | -- |
2025-07-14 | $0.010913 | $0.011222 | $0.010296 | -- | -- |
2025-07-13 | $0.010150 | $0.010816 | $0.010139 | -- | -- |
2025-07-12 | $0.010704 | $0.011318 | $0.010169 | -- | -- |
2025-07-11 | $0.010148 | $0.011374 | $0.010008 | -- | -- |
2025-07-10 | $0.009846 | $0.010593 | $0.009805 | -- | -- |
2025-07-09 | -- | $0.010382 | $0.009732 | -- | -- |
2025-07-09 | -- | $0.010389 | $0.009789 | -- | -- |
2025-07-07 | -- | $0.010502 | $0.009792 | -- | -- |
2025-07-06 | $0.009821 | $0.009838 | $0.009805 | -- | -- |
2025-07-05 | -- | $0.010467 | $0.009762 | -- | -- |
2025-07-04 | -- | $0.010615 | $0.009979 | -- | -- |
2025-07-03 | $0.010475 | $0.010566 | $0.009781 | -- | -- |
2025-07-02 | $0.010217 | $0.010335 | $0.009644 | -- | -- |
2025-07-01 | -- | $0.010407 | $0.009782 | -- | -- |
2025-06-30 | -- | $0.010545 | $0.009838 | -- | -- |
2025-06-29 | -- | $0.010482 | $0.010372 | -- | -- |
2025-06-28 | $0.010408 | $0.010428 | $0.009831 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Game Fantasy(GFT)
![Oggy Inu [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_oggy-inu-2.png)
