Game Fantasy(GFT)Today
$0.012789
1 years ago
$0.027003
2 years ago
$0.034583
3 years ago
$0.299527
Game Fantasy Price History
(GFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012484 | $0.013053 | $0.012350 | $0.012704 | $11.97820 |
2025-09-01 | $0.013043 | $0.013088 | $0.012334 | $0.012484 | $27.61055 |
2025-08-31 | $0.012576 | $0.013043 | $0.012474 | $0.013042 | $10.20306 |
2025-08-30 | $0.012439 | $0.013144 | $0.011849 | $0.012571 | $508.6062 |
2025-08-29 | $0.012607 | $0.013101 | $0.012409 | $0.012439 | $168.7260 |
2025-08-28 | $0.013219 | $0.013750 | $0.012586 | $0.012607 | $120.1699 |
2025-08-27 | $0.012473 | $0.013528 | $0.012550 | $0.013221 | $12.45089 |
2025-08-26 | $0.012782 | $0.013478 | $0.012064 | $0.012473 | $15.06830 |
2025-08-25 | $0.012518 | $0.013080 | $0.012122 | $0.012782 | $11.71982 |
2025-08-24 | $0.013600 | $0.013630 | $0.012504 | $0.012510 | $18.83141 |
2025-08-23 | $0.012767 | $0.013697 | $0.012655 | $0.013596 | $40.61491 |
2025-08-22 | $0.012351 | $0.013279 | $0.012223 | $0.012742 | $7.408566 |
2025-08-21 | $0.013072 | $0.013137 | $0.012331 | $0.012351 | $74.52862 |
2025-08-20 | $0.012720 | $0.013151 | $0.012431 | $0.013072 | $114.0805 |
2025-08-19 | $0.012803 | $0.013339 | $0.012588 | $0.012720 | $160.2098 |
2025-08-18 | $0.013648 | $0.013077 | $0.012681 | $0.012808 | $71.33922 |
2025-08-17 | $0.013618 | $0.013679 | $0.013068 | $0.013648 | $19.38457 |
2025-08-16 | $0.013058 | $0.013631 | $0.013000 | $0.013617 | $17.70385 |
2025-08-15 | $0.013146 | $0.014335 | $0.013005 | $0.013058 | $20.08562 |
2025-08-14 | $0.014679 | $0.014864 | $0.013088 | $0.013154 | $96.22896 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Game Fantasy(GFT)
