WATCHDOGS(WATCH)Today
$0.000061
WATCHDOGS Price History
(WATCH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-31 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $10.16382 |
2025-08-30 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $10.85455 |
2025-08-29 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $23.74080 |
2025-08-28 | $0.000069 | $0.000069 | $0.000063 | $0.000063 | $337.3426 |
2025-08-27 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $40.43926 |
2025-08-26 | $0.000135 | $0.000118 | $0.000064 | $0.000067 | $6,784.098 |
2025-08-25 | $0.000141 | $0.000146 | $0.000118 | $0.000135 | $77.08033 |
2025-08-24 | $0.000140 | $0.000141 | $0.000139 | $0.000140 | $123.7696 |
2025-08-23 | $0.000138 | $0.000145 | $0.000138 | $0.000140 | $234.6432 |
2025-08-22 | $0.000128 | $0.000141 | $0.000125 | $0.000138 | $145.5065 |
2025-08-21 | $0.000129 | $0.000130 | $0.000127 | $0.000128 | $23.82859 |
2025-08-20 | $0.000126 | $0.000130 | $0.000119 | $0.000128 | $11.11315 |
2025-08-19 | $0.000133 | $0.000134 | $0.000125 | $0.000126 | $272.0492 |
2025-08-18 | $0.000142 | $0.000142 | $0.000130 | $0.000133 | $265.3240 |
2025-08-17 | $0.000139 | $0.000144 | $0.000137 | $0.000143 | $88.64025 |
2025-08-16 | $0.000138 | $0.000141 | $0.000137 | $0.000139 | $34.98963 |
2025-08-15 | $0.000143 | $0.000147 | $0.000137 | $0.000138 | $163.6508 |
2025-08-14 | $0.000160 | $0.000162 | $0.000140 | $0.000144 | $1,229.498 |
2025-08-13 | $0.000155 | $0.000164 | $0.000155 | $0.000159 | $141.4650 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WATCHDOGS(WATCH)
