Homebrew Robotics Club(BREW)Today
$0.001446
Homebrew Robotics Club Price History (BREW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001645 | $0.001526 | -- | -- |
2025-07-16 | $0.001568 | $0.001576 | $0.001507 | -- | -- |
2025-07-15 | -- | $0.001564 | $0.001339 | -- | -- |
2025-07-14 | -- | $0.001514 | $0.001394 | -- | -- |
2025-07-13 | -- | $0.001483 | $0.001226 | -- | -- |
2025-07-12 | $0.001512 | $0.001570 | $0.001275 | -- | -- |
2025-07-11 | $0.001513 | $0.001616 | $0.001426 | -- | -- |
2025-07-10 | -- | $0.001552 | $0.001457 | -- | -- |
2025-07-09 | $0.001556 | $0.001583 | $0.001444 | -- | -- |
2025-07-09 | -- | $0.001588 | $0.001518 | -- | -- |
2025-07-07 | $0.001562 | $0.001598 | $0.001500 | -- | -- |
2025-07-06 | $0.001517 | $0.001534 | $0.001492 | -- | -- |
2025-07-05 | -- | $0.001582 | $0.001489 | -- | -- |
2025-07-04 | $0.001716 | $0.001796 | $0.001562 | -- | -- |
2025-07-03 | $0.001634 | $0.001822 | $0.001595 | -- | -- |
2025-07-02 | -- | $0.001656 | $0.001540 | -- | -- |
2025-07-01 | $0.001667 | $0.001697 | $0.001571 | -- | -- |
2025-06-30 | -- | $0.001671 | $0.001582 | -- | -- |
2025-06-29 | $0.001669 | $0.001724 | $0.001492 | -- | -- |
2025-06-28 | $0.001689 | $0.001718 | $0.001632 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Homebrew Robotics Club(BREW)
