Get Bagged(BAGGED)Today
$0.000020
Get Bagged Price History
(BAGGED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $40.31026 |
2025-09-01 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $554.8302 |
2025-08-31 | $0.000022 | $0.000024 | $0.000018 | $0.000019 | $1,345.984 |
2025-08-30 | $0.000020 | $0.000022 | $0.000018 | $0.000022 | $748.1431 |
2025-08-29 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $717.2844 |
2025-08-28 | $0.000023 | $0.000024 | $0.000020 | $0.000022 | $1,239.775 |
2025-08-27 | $0.000023 | $0.000035 | $0.000020 | $0.000023 | $7,151.396 |
2025-08-26 | $0.000027 | $0.000028 | $0.000019 | $0.000023 | $4,704.797 |
2025-08-25 | $0.000034 | $0.000037 | $0.000026 | $0.000027 | $3,750.282 |
2025-08-24 | $0.000037 | $0.000043 | $0.000034 | $0.000034 | $2,465.645 |
2025-08-23 | $0.000038 | $0.000042 | $0.000033 | $0.000037 | $8,255.671 |
2025-08-22 | $0.000052 | $0.000052 | $0.000030 | $0.000038 | $11,960.65 |
2025-08-21 | $0.000040 | $0.000077 | $0.000043 | $0.000052 | $72,287.17 |
2025-08-20 | $0.000062 | $0.000068 | $0.000034 | $0.000040 | $14,252.40 |
2025-08-19 | $0.000086 | $0.000089 | $0.000059 | $0.000064 | $11,275.43 |
2025-08-18 | $0.000092 | $0.000099 | $0.000062 | $0.000086 | $12,151.69 |
2025-08-17 | $0.000095 | $0.000128 | $0.000086 | $0.000092 | $26,188.54 |
2025-08-16 | $0.000078 | $0.000140 | $0.000076 | $0.000095 | $30,629.10 |
2025-08-15 | $0.000092 | $0.000233 | $0.000077 | $0.000078 | $206.976K |
2025-08-14 | $0.000127 | $0.000134 | $0.000085 | $0.000092 | $44,731.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Get Bagged(BAGGED)
