Magic Carpet Ride(MAGIC)Today
$0.000286
Magic Carpet Ride Price History (MAGIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000316 | $0.000255 | -- | -- |
2025-07-15 | $0.000281 | $0.000289 | $0.000253 | -- | -- |
2025-07-14 | $0.000294 | $0.000310 | $0.000287 | -- | -- |
2025-07-13 | $0.000307 | $0.000323 | $0.000303 | -- | -- |
2025-07-12 | -- | $0.000336 | $0.000314 | -- | -- |
2025-07-11 | $0.000293 | $0.000329 | $0.000293 | -- | -- |
2025-07-10 | $0.000298 | $0.000312 | $0.000271 | -- | -- |
2025-07-09 | -- | $0.000314 | $0.000291 | -- | -- |
2025-07-09 | $0.000291 | $0.000314 | $0.000271 | -- | -- |
2025-07-07 | $0.000301 | $0.000312 | $0.000285 | -- | -- |
2025-07-06 | $0.000301 | $0.000315 | $0.000292 | -- | -- |
2025-07-05 | $0.000292 | $0.000315 | $0.000284 | -- | -- |
2025-07-04 | $0.000283 | $0.000319 | $0.000271 | -- | -- |
2025-07-03 | $0.000253 | $0.000297 | $0.000245 | -- | -- |
2025-07-02 | $0.000248 | $0.000264 | $0.000239 | -- | -- |
2025-07-01 | -- | $0.000269 | $0.000251 | -- | -- |
2025-06-30 | -- | $0.000269 | $0.000227 | -- | -- |
2025-06-29 | $0.000245 | $0.000255 | $0.000229 | -- | -- |
2025-06-28 | $0.000222 | $0.000259 | $0.000219 | -- | -- |
2025-06-27 | $0.000219 | $0.000224 | $0.000210 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Magic Carpet Ride(MAGIC)
