AiG(AIG)Today
$0.89345
AiG Price History (AIG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.90555 | $0.81778 | -- | -- |
2025-07-16 | $0.88506 | $0.90555 | $0.81778 | -- | -- |
2025-07-15 | -- | $0.902 | $0.80308 | $0.88796 | $2.459M |
2025-07-14 | -- | $1.146098 | $1.146098 | -- | -- |
2025-07-13 | -- | $1.146098 | $1.146098 | -- | -- |
2025-07-12 | -- | $1.150159 | $1.150159 | -- | -- |
2025-07-11 | -- | $0.72143 | $0.68134 | -- | -- |
2025-07-10 | -- | $0.72143 | $0.68134 | -- | -- |
2025-07-09 | -- | $0.68425 | $0.63756 | -- | -- |
2025-07-09 | -- | $0.68425 | $0.63756 | -- | -- |
2025-07-07 | -- | $0.68425 | $0.63756 | -- | -- |
2025-07-06 | -- | $0.68425 | $0.63756 | -- | -- |
2025-07-05 | -- | $0.68425 | $0.63756 | -- | -- |
2025-07-04 | -- | $0.68425 | $0.63756 | -- | -- |
2025-07-03 | -- | $0.68425 | $0.63756 | -- | -- |
2025-07-02 | -- | $0.68425 | $0.63756 | -- | -- |
2025-07-01 | $0.6472 | $0.68425 | $0.63756 | -- | -- |
2025-06-30 | $0.64293 | $0.65664 | $0.63752 | $0.64692 | $2.099M |
2025-06-29 | $0.65159 | $0.65264 | $0.63862 | $0.64269 | $2.107M |
2025-06-28 | $0.61559 | $0.65077 | $0.60972 | $0.64934 | $2.136M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AiG(AIG)
