loner(LONER)Today
$0.000034
loner Price History
(LONER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000032 | $0.000034 | $0.000030 | $0.000033 | $1,374.204 |
2025-09-01 | $0.000041 | $0.000041 | $0.000031 | $0.000032 | $2,374.582 |
2025-08-31 | $0.000047 | $0.000054 | $0.000041 | $0.000041 | $4,775.367 |
2025-08-30 | $0.000059 | $0.000059 | $0.000046 | $0.000047 | $2,453.316 |
2025-08-29 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $327.0187 |
2025-08-28 | $0.000068 | $0.000071 | $0.000061 | $0.000061 | $2,583.409 |
2025-08-27 | $0.000052 | $0.000072 | $0.000053 | $0.000068 | $12,649.17 |
2025-08-26 | $0.000053 | $0.000053 | $0.000050 | $0.000053 | $443.5051 |
2025-08-25 | $0.000057 | $0.000058 | $0.000053 | $0.000053 | $57.21088 |
2025-08-24 | $0.000057 | $0.000060 | $0.000056 | $0.000057 | $435.5210 |
2025-08-23 | $0.000052 | $0.000058 | $0.000052 | $0.000057 | $783.2495 |
2025-08-22 | $0.000049 | $0.000053 | $0.000048 | $0.000052 | $158.7059 |
2025-08-21 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $41.99578 |
2025-08-20 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $3.652390 |
2025-08-19 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $255.6214 |
2025-08-18 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $231.7838 |
2025-08-17 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $1,199.126 |
2025-08-16 | $0.000056 | $0.000056 | $0.000053 | $0.000055 | $1,179.898 |
2025-08-15 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $229.4259 |
2025-08-14 | $0.000058 | $0.000062 | $0.000056 | $0.000059 | $986.1921 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
loner(LONER)
