Eurite(EURI)Today
$1.16
Eurite Price History (EURI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.162884 | $1.17 | $1.16 | -- | -- |
2025-07-16 | $1.161510 | $1.16 | $1.16 | -- | -- |
2025-07-15 | -- | $1.17 | $1.16 | -- | -- |
2025-07-14 | $1.178680 | $1.18 | $1.17 | -- | -- |
2025-07-13 | -- | $1.178361 | $1.173696 | -- | -- |
2025-07-12 | $1.171644 | $1.176575 | $1.168839 | -- | -- |
2025-07-11 | $1.168424 | $1.179749 | $1.166933 | -- | -- |
2025-07-10 | $1.170596 | $1.174410 | $1.169331 | -- | -- |
2025-07-09 | -- | $1.175676 | $1.168840 | -- | -- |
2025-07-09 | $1.170583 | $1.175264 | $1.168544 | -- | -- |
2025-07-07 | $1.177094 | $1.178814 | $1.174605 | -- | -- |
2025-07-06 | $1.175920 | $1.177564 | $1.175899 | -- | -- |
2025-07-05 | $1.177330 | $1.178071 | $1.175967 | -- | -- |
2025-07-04 | -- | $1.180571 | $1.172463 | -- | -- |
2025-07-03 | $1.178802 | $1.181027 | $1.174776 | -- | -- |
2025-07-02 | $1.176966 | $1.181999 | $1.176082 | -- | -- |
2025-07-01 | $1.176515 | $1.179621 | $1.171019 | -- | -- |
2025-06-30 | $1.171764 | $1.17 | $1.17 | -- | -- |
2025-06-29 | $1.171139 | $1.17 | $1.17 | -- | -- |
2025-06-28 | -- | $1.17 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eurite(EURI)
