Eurite(EURI)Today
$1.16
1 years ago
$1.11
Eurite Price History
(EURI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.169275 | $1.17 | $1.16 | $1.165570 | $9.777M |
2025-09-01 | $1.168143 | $1.17 | $1.17 | $1.169360 | $6.775M |
2025-08-31 | $1.167157 | $1.17 | $1.17 | $1.167968 | $2.302M |
2025-08-30 | $1.169526 | $1.17 | $1.17 | $1.167121 | $3.801M |
2025-08-29 | $1.166799 | $1.17 | $1.16 | $1.169541 | $8.677M |
2025-08-28 | $1.160783 | $1.17 | $1.16 | $1.166929 | $7.191M |
2025-08-27 | $1.164647 | $1.17 | $1.16 | $1.160626 | $9.243M |
2025-08-26 | $1.166645 | $1.17 | $1.16 | $1.165348 | $11.892M |
2025-08-25 | $1.175474 | $1.18 | $1.17 | $1.166645 | $8.205M |
2025-08-24 | $1.178449 | $1.18 | $1.18 | $1.175479 | $2.907M |
2025-08-23 | $1.171377 | $1.18 | $1.17 | $1.177799 | $6.737M |
2025-08-22 | $1.161992 | $1.17 | $1.16 | $1.171126 | $9.039M |
2025-08-21 | $1.163951 | $1.17 | $1.16 | $1.161990 | $5.216M |
2025-08-20 | $1.165562 | $1.17 | $1.16 | $1.164061 | $3.981M |
2025-08-19 | $1.166834 | $1.17 | $1.16 | $1.164291 | $6.016M |
2025-08-18 | $1.168885 | $1.17 | $1.17 | $1.165841 | $4.695M |
2025-08-17 | $1.168297 | $1.17 | $1.17 | $1.168885 | $1.862M |
2025-08-16 | $1.170057 | $1.17 | $1.16 | $1.168300 | $2.394M |
2025-08-15 | $1.164882 | $1.17 | $1.16 | $1.170053 | $7.714M |
2025-08-14 | $1.171384 | $1.18 | $1.16 | $1.164883 | $15.883M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eurite(EURI)
