Ramen(RAMEN)Today
$0.010479
Ramen Price History
(RAMEN)Time period:Â 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011417 | $0.011323 | $0.010455 | $0.010534 | $56.81702 |
2025-09-01 | $0.012065 | $0.012414 | $0.011105 | $0.011400 | $634.6332 |
2025-08-31 | $0.013623 | $0.013868 | $0.012040 | $0.012065 | $3,191.511 |
2025-08-30 | $0.013323 | $0.014116 | $0.013088 | $0.013623 | $258.6534 |
2025-08-29 | $0.013847 | $0.014592 | $0.013301 | $0.013323 | $1,098.011 |
2025-08-28 | $0.013171 | $0.014762 | $0.012924 | $0.013776 | $2,594.226 |
2025-08-27 | $0.013272 | $0.015476 | $0.012927 | $0.013101 | $6,427.447 |
2025-08-26 | $0.012716 | $0.013901 | $0.011735 | $0.013073 | $905.3404 |
2025-08-25 | $0.013564 | $0.013798 | $0.011990 | $0.012643 | $1,449.543 |
2025-08-24 | $0.013633 | $0.014068 | $0.013031 | $0.013258 | $595.2236 |
2025-08-23 | $0.012449 | $0.014823 | $0.012103 | $0.013710 | $3,929.686 |
2025-08-22 | $0.011800 | $0.012704 | $0.011143 | $0.012445 | $301.3596 |
2025-08-21 | $0.011974 | $0.013043 | $0.011540 | $0.011792 | $2,965.158 |
2025-08-20 | $0.011428 | $0.011974 | $0.011270 | $0.011888 | $222.6272 |
2025-08-19 | $0.011824 | $0.012611 | $0.011366 | $0.011366 | $1,088.468 |
2025-08-18 | $0.012493 | $0.012857 | $0.011448 | $0.011824 | $976.4766 |
2025-08-17 | $0.011883 | $0.012902 | $0.011880 | $0.012493 | $614.8379 |
2025-08-16 | $0.010613 | $0.012198 | $0.010988 | $0.011885 | $3,949.127 |
2025-08-15 | $0.011453 | $0.012151 | $0.010553 | $0.010638 | $244.6651 |
2025-08-14 | $0.011131 | $0.013123 | $0.011009 | $0.011429 | $7,802.611 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ramen(RAMEN)
