
Today
$0.014152
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.012263 | $0.014841 | $0.012129 | -- | -- |
2025-07-15 | -- | $0.013454 | $0.011791 | -- | -- |
2025-07-14 | -- | $0.012956 | $0.012045 | -- | -- |
2025-07-13 | $0.012174 | $0.013339 | $0.012164 | -- | -- |
2025-07-12 | $0.013556 | $0.014280 | $0.012991 | -- | -- |
2025-07-11 | $0.012391 | $0.013956 | $0.012150 | -- | -- |
2025-07-10 | $0.012509 | $0.013085 | $0.011980 | -- | -- |
2025-07-09 | $0.012965 | $0.013325 | $0.012597 | -- | -- |
2025-07-09 | -- | $0.014577 | $0.011880 | -- | -- |
2025-07-07 | $0.014325 | $0.014620 | $0.013582 | -- | -- |
2025-07-06 | $0.013614 | $0.014080 | $0.013119 | -- | -- |
2025-07-05 | $0.013856 | $0.014114 | $0.013289 | -- | -- |
2025-07-04 | -- | $0.018392 | $0.014055 | -- | -- |
2025-07-03 | $0.017166 | $0.018140 | $0.015080 | -- | -- |
2025-07-02 | $0.025047 | $0.027975 | $0.016000 | -- | -- |
2025-07-01 | $0.018882 | $0.023176 | $0.015329 | -- | -- |
2025-06-30 | -- | $0.021110 | $0.014056 | -- | -- |
2025-06-29 | $0.012955 | $0.014175 | $0.012820 | -- | -- |
2025-06-28 | -- | $0.013185 | $0.012312 | -- | -- |
2025-06-27 | -- | $0.013476 | $0.012376 | -- | -- |