HomeBrowse Crypto PricesRamenHistorical data of Ramen

RamenRamen Price History (RAMEN)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.012263
$0.014841
$0.012129
--
--
2025-07-15
--
$0.013454
$0.011791
--
--
2025-07-14
--
$0.012956
$0.012045
--
--
2025-07-13
$0.012174
$0.013339
$0.012164
--
--
2025-07-12
$0.013556
$0.014280
$0.012991
--
--
2025-07-11
$0.012391
$0.013956
$0.012150
--
--
2025-07-10
$0.012509
$0.013085
$0.011980
--
--
2025-07-09
$0.012965
$0.013325
$0.012597
--
--
2025-07-09
--
$0.014577
$0.011880
--
--
2025-07-07
$0.014325
$0.014620
$0.013582
--
--
2025-07-06
$0.013614
$0.014080
$0.013119
--
--
2025-07-05
$0.013856
$0.014114
$0.013289
--
--
2025-07-04
--
$0.018392
$0.014055
--
--
2025-07-03
$0.017166
$0.018140
$0.015080
--
--
2025-07-02
$0.025047
$0.027975
$0.016000
--
--
2025-07-01
$0.018882
$0.023176
$0.015329
--
--
2025-06-30
--
$0.021110
$0.014056
--
--
2025-06-29
$0.012955
$0.014175
$0.012820
--
--
2025-06-28
--
$0.013185
$0.012312
--
--
2025-06-27
--
$0.013476
$0.012376
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)