Funki Bridged WETH (Funki)(WETH)Today
$4,396.75
Funki Bridged WETH (Funki) Price History
(WETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,487.318 | $4,489.86 | $4,356.19 | $4,356.189 | $66.58864 |
2025-08-31 | -- | $4,492.23 | $4,434.66 | -- | -- |
2025-08-30 | -- | $4,401 | $4,273.57 | -- | -- |
2025-08-29 | -- | $4,578.2 | $4,323.22 | -- | -- |
2025-08-28 | -- | $4,593.75 | $4,578.23 | -- | -- |
2025-08-27 | -- | $4,630.4 | $4,518.42 | -- | -- |
2025-08-26 | $4,621.521 | $4,637.62 | $4,342.28 | $4,520.051 | $76.36396 |
2025-08-25 | $4,799.291 | $4,948.51 | $4,530.74 | $4,621.521 | $915.6066 |
2025-08-24 | $4,747.235 | $4,819.43 | $4,666.91 | $4,799.165 | $1,408.462 |
2025-08-23 | $4,649.301 | $4,871.51 | $4,661.85 | $4,747.235 | $360.7913 |
2025-08-22 | $4,249.410 | $4,748.51 | $4,101.76 | $4,649.033 | $7,529.660 |
2025-08-21 | $4,292.447 | $4,690.54 | $4,249.29 | $4,249.410 | $4,551.124 |
2025-08-20 | -- | $4,299.2 | $4,122.07 | -- | -- |
2025-08-19 | -- | $4,379.52 | $4,186.01 | -- | -- |
2025-08-18 | -- | $4,411.76 | $4,237.55 | -- | -- |
2025-08-17 | -- | $4,435.17 | $4,407.5 | -- | -- |
2025-08-16 | $4,512.104 | $4,512.1 | $4,387.44 | -- | -- |
2025-08-15 | $4,605.423 | $4,663.04 | $4,478.5 | $4,512.104 | $640.3714 |
2025-08-14 | -- | $4,956.85 | $4,492.07 | -- | -- |
2025-08-13 | -- | $4,671.99 | $4,447.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Funki Bridged WETH (Funki)(WETH)
