Funki Bridged WETH (Funki)(WETH)Today
$3,421.74
Funki Bridged WETH (Funki) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,476.53 | $3,183.64 | -- | -- |
2025-07-16 | $3,034.651 | $3,261.68 | $2,982.27 | -- | -- |
2025-07-15 | -- | $3,061.68 | $2,940.5 | -- | -- |
2025-07-14 | -- | $3,071.18 | $2,894.6 | -- | -- |
2025-07-13 | $2,907.213 | $2,981.224 | $2,906.975 | -- | -- |
2025-07-12 | $2,975.716 | $3,033.133 | $2,937.405 | -- | -- |
2025-07-11 | $2,766.511 | $3,020.186 | $2,596.054 | -- | -- |
2025-07-10 | $2,654.491 | $2,812.038 | $2,607.200 | -- | -- |
2025-07-09 | $2,565.077 | $2,633.035 | $2,543.895 | -- | -- |
2025-07-09 | -- | $2,712.975 | $2,456.244 | -- | -- |
2025-07-07 | -- | $2,574.144 | $2,487.809 | -- | -- |
2025-07-06 | -- | $2,537.987 | $2,478.464 | -- | -- |
2025-07-05 | -- | $2,537.987 | $2,478.464 | -- | -- |
2025-07-04 | $2,575.337 | $2,631.948 | $2,571.117 | -- | -- |
2025-07-03 | $2,501.167 | $2,600.685 | $2,435.404 | -- | -- |
2025-07-02 | -- | $2,467.839 | $2,390.064 | -- | -- |
2025-07-01 | $2,465.462 | $2,519.168 | $2,429.233 | -- | -- |
2025-06-30 | $2,442.606 | $2,516.59 | $2,429.23 | -- | -- |
2025-06-29 | -- | $2,462.7 | $2,417.75 | -- | -- |
2025-06-28 | -- | $2,451.95 | $2,409.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Funki Bridged WETH (Funki)(WETH)
