Fuku(FUKU)Today
$0.000588
Fuku Price History (FUKU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000617 | $0.000564 | -- | -- |
2025-07-16 | $0.000579 | $0.000603 | $0.000571 | -- | -- |
2025-07-15 | -- | $0.000590 | $0.000508 | -- | -- |
2025-07-14 | -- | $0.000526 | $0.000444 | -- | -- |
2025-07-13 | -- | $0.000462 | $0.000423 | -- | -- |
2025-07-12 | $0.000416 | $0.000493 | $0.000406 | -- | -- |
2025-07-11 | $0.000296 | $0.000474 | $0.000296 | -- | -- |
2025-07-10 | $0.000289 | $0.000302 | $0.000280 | -- | -- |
2025-07-09 | $0.000306 | $0.000326 | $0.000280 | -- | -- |
2025-07-09 | -- | $0.000352 | $0.000259 | -- | -- |
2025-07-07 | $0.000362 | $0.000367 | $0.000327 | -- | -- |
2025-07-06 | $0.000320 | $0.000345 | $0.000313 | -- | -- |
2025-07-05 | $0.000338 | $0.000352 | $0.000334 | -- | -- |
2025-07-04 | $0.000349 | $0.000362 | $0.000344 | -- | -- |
2025-07-03 | $0.000299 | $0.000357 | $0.000292 | -- | -- |
2025-07-02 | -- | $0.000300 | $0.000287 | -- | -- |
2025-07-01 | $0.000312 | $0.000336 | $0.000279 | -- | -- |
2025-06-30 | $0.000348 | $0.000353 | $0.000279 | -- | -- |
2025-06-29 | -- | $0.000383 | $0.000338 | -- | -- |
2025-06-28 | -- | $0.000379 | $0.000364 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fuku(FUKU)
