Fuku(FUKU)Today
$0.000667
Fuku Price History
(FUKU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000627 | $0.000678 | $0.000622 | $0.000668 | $2,918.605 |
2025-09-01 | $0.000724 | $0.000731 | $0.000622 | $0.000626 | $4,459.782 |
2025-08-31 | $0.000738 | $0.000742 | $0.000706 | $0.000724 | $3,339.058 |
2025-08-30 | $0.000863 | $0.000862 | $0.000723 | $0.000734 | $5,614.378 |
2025-08-29 | $0.000960 | $0.000992 | $0.000856 | $0.000863 | $5,867.327 |
2025-08-28 | $0.000997 | $0.001000 | $0.000931 | $0.000964 | $3,942.177 |
2025-08-27 | $0.000933 | $0.001005 | $0.000933 | $0.000997 | $3,231.223 |
2025-08-26 | $0.001023 | $0.001066 | $0.000860 | $0.000930 | $10,912.27 |
2025-08-25 | $0.001479 | $0.001518 | $0.001007 | $0.001023 | $21,766.08 |
2025-08-24 | $0.001572 | $0.001575 | $0.001474 | $0.001479 | $3,459.341 |
2025-08-23 | $0.001633 | $0.001691 | $0.001571 | $0.001572 | $9,155.821 |
2025-08-22 | $0.001539 | $0.001644 | $0.001499 | $0.001627 | $9,982.883 |
2025-08-21 | $0.000999 | $0.001570 | $0.000945 | $0.001542 | $42,301.71 |
2025-08-20 | $0.001037 | $0.001198 | $0.000973 | $0.001001 | $16,974.17 |
2025-08-19 | $0.001326 | $0.001338 | $0.001009 | $0.001037 | $18,679.41 |
2025-08-18 | $0.001423 | $0.001421 | $0.001211 | $0.001322 | $7,508.320 |
2025-08-17 | $0.001700 | $0.001702 | $0.001376 | $0.001423 | $24,899.58 |
2025-08-16 | $0.001848 | $0.001836 | $0.001567 | $0.001700 | $30,454.16 |
2025-08-15 | $0.001786 | $0.002027 | $0.001636 | $0.001848 | $40,741.89 |
2025-08-14 | $0.002532 | $0.002875 | $0.001704 | $0.001786 | $71,871.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fuku(FUKU)
