WeCoOwn(WCX)Today
$0.000031
1 years ago
$0.000063
2 years ago
$0.000041
3 years ago
$0.000039
4 years ago
$0.000592
WeCoOwn Price History
(WCX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,513.32 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $34,167.24 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $35,221.65 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,596.96 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $34,165.48 |
2025-08-28 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $35,053.35 |
2025-08-27 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $37,428.07 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $35,711.85 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $35,939.37 |
2025-08-24 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $37,299.22 |
2025-08-23 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $37,297.48 |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000034 | $36,652.95 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $33,002.50 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $33,897.39 |
2025-08-19 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $33,257.25 |
2025-08-18 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $34,195.99 |
2025-08-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $35,367.76 |
2025-08-16 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $35,279.78 |
2025-08-15 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $35,274.73 |
2025-08-14 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $35,926.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WeCoOwn(WCX)
