HomeBrowse Crypto PricesFSOCIETYHistorical data of FSOCIETY

FSOCIETYFSOCIETY Price History (FSC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1.749
$1.6452
--
--
2025-07-16
--
$1.749
$1.6452
--
--
2025-07-15
--
$1.749
$1.6452
--
--
2025-07-14
--
$1.749
$1.6452
--
--
2025-07-13
--
$1.749
$1.6452
--
--
2025-07-12
--
$1.749
$1.6452
--
--
2025-07-11
--
$1.749
$1.6452
--
--
2025-07-10
--
$1.749
$1.6452
--
--
2025-07-09
--
$1.7373
$1.65
--
--
2025-07-09
--
$1.7373
$1.65
--
--
2025-07-07
--
$1.7373
$1.65
--
--
2025-07-06
--
$1.7373
$1.65
--
--
2025-07-05
--
$1.7373
$1.65
--
--
2025-07-04
--
$1.7373
$1.65
--
--
2025-07-03
--
$1.7373
$1.65
--
--
2025-07-02
--
$1.7373
$1.65
--
--
2025-07-01
$1.7234
$1.7373
$1.65
--
--
2025-06-30
$1.6898
$1.74
$1.65
$1.7223
$26,186.71
2025-06-29
$1.754
$1.7581
$1.675
$1.7031
$18,834.84
2025-06-28
$1.6908
$1.7667
$1.673
$1.7425
$19,257.04
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
FSOCIETYFSOCIETY(FSC)
Today
$0.000002
1 years ago
$0.000007