
Today
$0.000002
1 years ago
$0.000007
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $1.749 | $1.6452 | -- | -- |
2025-07-16 | -- | $1.749 | $1.6452 | -- | -- |
2025-07-15 | -- | $1.749 | $1.6452 | -- | -- |
2025-07-14 | -- | $1.749 | $1.6452 | -- | -- |
2025-07-13 | -- | $1.749 | $1.6452 | -- | -- |
2025-07-12 | -- | $1.749 | $1.6452 | -- | -- |
2025-07-11 | -- | $1.749 | $1.6452 | -- | -- |
2025-07-10 | -- | $1.749 | $1.6452 | -- | -- |
2025-07-09 | -- | $1.7373 | $1.65 | -- | -- |
2025-07-09 | -- | $1.7373 | $1.65 | -- | -- |
2025-07-07 | -- | $1.7373 | $1.65 | -- | -- |
2025-07-06 | -- | $1.7373 | $1.65 | -- | -- |
2025-07-05 | -- | $1.7373 | $1.65 | -- | -- |
2025-07-04 | -- | $1.7373 | $1.65 | -- | -- |
2025-07-03 | -- | $1.7373 | $1.65 | -- | -- |
2025-07-02 | -- | $1.7373 | $1.65 | -- | -- |
2025-07-01 | $1.7234 | $1.7373 | $1.65 | -- | -- |
2025-06-30 | $1.6898 | $1.74 | $1.65 | $1.7223 | $26,186.71 |
2025-06-29 | $1.754 | $1.7581 | $1.675 | $1.7031 | $18,834.84 |
2025-06-28 | $1.6908 | $1.7667 | $1.673 | $1.7425 | $19,257.04 |