ApeX(APEX)Today
$0.284475
1 years ago
$2.29
2 years ago
$0.215652
3 years ago
$0.274275
ApeX Price History (APEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.29808 | $0.232001 | -- | -- |
2025-07-16 | $0.217678 | $0.243137 | $0.215578 | -- | -- |
2025-07-15 | -- | $0.228575 | $0.20329 | -- | -- |
2025-07-14 | -- | $0.238853 | $0.195857 | -- | -- |
2025-07-13 | $0.194879 | $0.199945 | $0.191534 | -- | -- |
2025-07-12 | $0.188015 | $0.197376 | $0.183466 | -- | -- |
2025-07-11 | $0.171891 | $0.219167 | $0.171673 | -- | -- |
2025-07-10 | $0.171815 | $0.173838 | $0.170727 | -- | -- |
2025-07-09 | $0.170804 | $0.172389 | $0.170531 | -- | -- |
2025-07-09 | -- | $0.17325 | $0.170178 | -- | -- |
2025-07-07 | $0.170736 | $0.171729 | $0.170037 | -- | -- |
2025-07-06 | $0.171018 | $0.171489 | $0.170028 | -- | -- |
2025-07-05 | $0.171240 | $0.174766 | $0.170495 | -- | -- |
2025-07-04 | $0.167046 | $0.176392 | $0.16694 | -- | -- |
2025-07-03 | $0.170492 | $0.171043 | $0.166497 | -- | -- |
2025-07-02 | $0.166036 | $0.171926 | $0.163369 | -- | -- |
2025-07-01 | $0.179407 | $0.185051 | $0.162991 | -- | -- |
2025-06-30 | $0.172372 | $0.208293 | $0.170953 | -- | -- |
2025-06-29 | $0.172105 | $0.176442 | $0.170413 | -- | -- |
2025-06-28 | $0.165322 | $0.178663 | $0.164773 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ApeX(APEX)
