IXO(IXO)Today
$0.008078
1 years ago
$0.043119
2 years ago
$0.023096
3 years ago
$0.033629
IXO Price History (IXO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008590 | $0.007670 | -- | -- |
2025-07-16 | -- | $0.007770 | $0.007296 | -- | -- |
2025-07-15 | -- | $0.007771 | $0.007290 | -- | -- |
2025-07-14 | -- | $0.007997 | $0.007602 | -- | -- |
2025-07-13 | $0.008256 | $0.008945 | $0.007326 | -- | -- |
2025-07-12 | $0.007424 | $0.007579 | $0.007299 | -- | -- |
2025-07-11 | $0.006597 | $0.007451 | $0.006592 | -- | -- |
2025-07-10 | $0.006623 | $0.006865 | $0.006581 | -- | -- |
2025-07-09 | $0.006438 | $0.006603 | $0.006374 | -- | -- |
2025-07-09 | -- | $0.006623 | $0.006357 | -- | -- |
2025-07-07 | $0.006425 | $0.006558 | $0.006280 | -- | -- |
2025-07-06 | -- | $0.006367 | $0.006240 | -- | -- |
2025-07-05 | -- | $0.006470 | $0.006269 | -- | -- |
2025-07-04 | -- | $0.006909 | $0.006448 | -- | -- |
2025-07-03 | $0.006845 | $0.007058 | $0.006544 | -- | -- |
2025-07-02 | $0.006684 | $0.006766 | $0.006596 | -- | -- |
2025-07-01 | $0.006918 | $0.007041 | $0.006710 | -- | -- |
2025-06-30 | $0.006291 | $0.007130 | $0.006288 | -- | -- |
2025-06-29 | $0.006876 | $0.006913 | $0.006191 | -- | -- |
2025-06-28 | $0.006986 | $0.007023 | $0.006810 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IXO(IXO)
