Hedera Guild Game(HGG)Today
$0
Hedera Guild Game Price History (HGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.001567 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.001586 | $0.001552 | -- | -- |
2025-07-13 | $0.001549 | $0.001569 | $0.001519 | -- | -- |
2025-07-12 | $0.001522 | $0.001550 | $0.001504 | -- | -- |
2025-07-11 | $0.001517 | $0.001544 | $0.001491 | -- | -- |
2025-07-10 | $0.001540 | -- | -- | -- | -- |
2025-07-09 | -- | $0.001581 | $0.001522 | -- | -- |
2025-07-09 | $0.001535 | $0.001551 | $0.001515 | -- | -- |
2025-07-07 | -- | $0.001648 | $0.001454 | -- | -- |
2025-07-06 | $0.001494 | $0.001511 | $0.001445 | -- | -- |
2025-07-05 | $0.001470 | $0.001496 | $0.001451 | -- | -- |
2025-07-04 | -- | $0.001503 | $0.001375 | -- | -- |
2025-07-03 | $0.001441 | $0.001465 | $0.001381 | -- | -- |
2025-07-02 | $0.001428 | $0.001488 | $0.001411 | -- | -- |
2025-07-01 | $0.001493 | -- | -- | -- | -- |
2025-06-30 | $0.001442 | -- | -- | -- | -- |
2025-06-29 | $0.001425 | -- | -- | -- | -- |
2025-06-28 | $0.001463 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hedera Guild Game(HGG)
