fric the frog(FRIC)Today
$0.000069
fric the frog Price History
(FRIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000057 | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | $0.000059 | $0.000057 | $0.000057 | $0.000057 | $273.6215 |
2025-08-31 | -- | $0.000059 | $0.000059 | $0.000059 | $98.97794 |
2025-08-30 | $0.000064 | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | $0.000067 | $0.000064 | $0.000064 | $0.000064 | $190.5423 |
2025-08-28 | $0.000071 | $0.000067 | $0.000067 | $0.000067 | $367.3976 |
2025-08-27 | $0.000068 | $0.000071 | $0.000067 | $0.000071 | $573.0029 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000068 | $408.7807 |
2025-08-25 | $0.000070 | $0.000073 | $0.000066 | $0.000068 | $320.9009 |
2025-08-24 | $0.000076 | $0.000076 | $0.000069 | $0.000070 | $671.4246 |
2025-08-23 | $0.000067 | $0.000076 | $0.000067 | $0.000076 | $3,203.111 |
2025-08-22 | $0.000061 | $0.000068 | $0.000060 | $0.000067 | $133.0599 |
2025-08-21 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $134.6709 |
2025-08-20 | $0.000060 | $0.000062 | $0.000058 | $0.000061 | $167.3586 |
2025-08-19 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $401.2800 |
2025-08-18 | $0.000065 | $0.000065 | $0.000060 | $0.000061 | $451.4963 |
2025-08-17 | $0.000066 | $0.000065 | $0.000063 | $0.000065 | $800.5864 |
2025-08-16 | $0.000061 | $0.000070 | $0.000060 | $0.000066 | $4,971.109 |
2025-08-15 | $0.000097 | $0.000093 | $0.000054 | $0.000061 | $158.104K |
2025-08-14 | $0.000104 | $0.000109 | $0.000095 | $0.000097 | $129.844K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
fric the frog(FRIC)
