NEXTYPE Finance(NT)Today
$0.000049
1 years ago
$0.000341
NEXTYPE Finance Price History
(NT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $265.7681 |
2025-09-02 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $451.5305 |
2025-09-01 | $0.000051 | $0.000051 | $0.000048 | -- | -- |
2025-08-31 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $544.6109 |
2025-08-30 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $363.4437 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000047 | $619.1960 |
2025-08-28 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $651.2923 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $268.4616 |
2025-08-26 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $6.769435 |
2025-08-25 | $0.000048 | $0.000049 | $0.000048 | -- | -- |
2025-08-24 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $794.6749 |
2025-08-23 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-22 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $360.7422 |
2025-08-21 | $0.000048 | $0.000051 | $0.000048 | $0.000048 | $465.9783 |
2025-08-20 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $8.350831 |
2025-08-19 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $6.415472 |
2025-08-18 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $263.7039 |
2025-08-17 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $6.459335 |
2025-08-16 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $3.795270 |
2025-08-15 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $10.88713 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
NEXTYPE Finance(NT)
