NEXTYPE Finance(NT)Today
$0.000048
1 years ago
$0.000366
NEXTYPE Finance Price History (NT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000048 | $0.000047 | -- | -- |
2025-07-16 | $0.000047 | $0.000049 | $0.000047 | -- | -- |
2025-07-15 | $0.000047 | $0.000048 | $0.000047 | -- | -- |
2025-07-14 | $0.000048 | $0.000049 | $0.000047 | -- | -- |
2025-07-13 | $0.000048 | $0.000049 | $0.000048 | -- | -- |
2025-07-12 | $0.000048 | $0.000049 | $0.000048 | -- | -- |
2025-07-11 | -- | $0.000050 | $0.000048 | -- | -- |
2025-07-10 | $0.000048 | $0.000048 | $0.000048 | -- | -- |
2025-07-09 | $0.000048 | $0.000048 | $0.000047 | -- | -- |
2025-07-09 | -- | $0.000050 | $0.000047 | -- | -- |
2025-07-07 | $0.000048 | $0.000048 | $0.000048 | -- | -- |
2025-07-06 | -- | $0.000048 | $0.000048 | -- | -- |
2025-07-05 | $0.000048 | $0.000050 | $0.000048 | -- | -- |
2025-07-04 | -- | $0.000050 | $0.000048 | -- | -- |
2025-07-03 | $0.000048 | $0.000048 | $0.000048 | -- | -- |
2025-07-02 | -- | $0.000048 | $0.000047 | -- | -- |
2025-07-01 | $0.000048 | $0.000048 | $0.000048 | -- | -- |
2025-06-30 | $0.000048 | $0.000048 | $0.000048 | -- | -- |
2025-06-29 | -- | $0.000048 | $0.000048 | -- | -- |
2025-06-28 | $0.000048 | $0.000048 | $0.000048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NEXTYPE Finance(NT)
