World of Dypians(WOD)Today
$0.053265
World of Dypians Price History
(WOD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.055139 | $0.05536 | $0.052838 | $0.053247 | $6.159M |
2025-08-31 | $0.056719 | $0.057726 | $0.053677 | $0.055070 | $8.984M |
2025-08-30 | $0.056442 | $0.05706 | $0.056267 | $0.056764 | $5.491M |
2025-08-29 | $0.056535 | $0.056995 | $0.056305 | $0.056348 | $6.781M |
2025-08-28 | $0.056574 | $0.056879 | $0.05638 | $0.056523 | $901.091K |
2025-08-27 | $0.056685 | $0.057426 | $0.05656 | $0.056615 | $602.315K |
2025-08-26 | $0.056847 | $0.057022 | $0.056466 | $0.056676 | $3.787M |
2025-08-25 | $0.057298 | $0.057877 | $0.056622 | $0.056847 | $5.989M |
2025-08-24 | $0.057371 | $0.057695 | $0.056881 | $0.057313 | $5.900M |
2025-08-23 | $0.057228 | $0.057711 | $0.057014 | $0.057382 | $7.522M |
2025-08-22 | $0.057515 | $0.057609 | $0.057171 | $0.057205 | $6.458M |
2025-08-21 | $0.058199 | $0.058134 | $0.057138 | $0.057308 | $6.202M |
2025-08-20 | $0.057698 | $0.058972 | $0.057046 | $0.058212 | $4.621M |
2025-08-19 | $0.058302 | $0.058965 | $0.057514 | $0.057754 | $4.871M |
2025-08-18 | $0.058462 | $0.059062 | $0.058023 | $0.058290 | $892.116K |
2025-08-17 | $0.059095 | $0.059172 | $0.05832 | $0.058464 | $6.596M |
2025-08-16 | $0.059049 | $0.059708 | $0.058743 | $0.059209 | $7.130M |
2025-08-15 | $0.059287 | $0.059886 | $0.058892 | $0.059061 | $7.048M |
2025-08-14 | $0.059552 | $0.060111 | $0.058983 | $0.059277 | $5.681M |
2025-08-13 | $0.060252 | $0.060398 | $0.059098 | $0.059552 | $6.433M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
World of Dypians(WOD)
