World of Dypians(WOD)Today
$0.061631
World of Dypians Price History (WOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.061714 | $0.060764 | -- | -- |
2025-07-16 | $0.060643 | $0.061001 | $0.060477 | -- | -- |
2025-07-15 | -- | $0.060989 | $0.060376 | -- | -- |
2025-07-14 | -- | $0.06111 | $0.060507 | -- | -- |
2025-07-13 | $0.060787 | $0.06097 | $0.060612 | -- | -- |
2025-07-12 | $0.060706 | $0.061343 | $0.060471 | -- | -- |
2025-07-11 | $0.060490 | $0.061091 | $0.060169 | -- | -- |
2025-07-10 | $0.060463 | $0.060628 | $0.060212 | -- | -- |
2025-07-09 | -- | $0.06107 | $0.060181 | -- | -- |
2025-07-09 | $0.060430 | $0.060784 | $0.060147 | -- | -- |
2025-07-07 | $0.060373 | $0.060468 | $0.060083 | -- | -- |
2025-07-06 | $0.060375 | $0.060595 | $0.060175 | -- | -- |
2025-07-05 | $0.060246 | $0.060866 | $0.06009 | -- | -- |
2025-07-04 | $0.061293 | $0.06142 | $0.060187 | -- | -- |
2025-07-03 | $0.060142 | $0.061477 | $0.05991 | -- | -- |
2025-07-02 | $0.060044 | $0.060262 | $0.059747 | -- | -- |
2025-07-01 | $0.059997 | $0.060132 | $0.059676 | -- | -- |
2025-06-30 | $0.060466 | $0.06072 | $0.059598 | -- | -- |
2025-06-29 | $0.060563 | $0.060699 | $0.060024 | -- | -- |
2025-06-28 | $0.060675 | $0.060961 | $0.060271 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
World of Dypians(WOD)
