USUALx(USUALX)Today
$0.128392
USUALx Price History (USUALX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.14697 | $0.131142 | -- | -- |
2025-07-16 | $0.141127 | $0.148899 | $0.135976 | -- | -- |
2025-07-15 | -- | $0.153554 | $0.126365 | -- | -- |
2025-07-14 | -- | $0.172706 | $0.117963 | -- | -- |
2025-07-13 | $0.098449 | $0.123287 | $0.096179 | -- | -- |
2025-07-12 | $0.129519 | $0.134549 | $0.098721 | -- | -- |
2025-07-11 | $0.103758 | $0.141403 | $0.10363 | -- | -- |
2025-07-10 | $0.102090 | $0.109916 | $0.099365 | -- | -- |
2025-07-09 | -- | $0.117781 | $0.09734 | -- | -- |
2025-07-09 | $0.115232 | $0.117948 | $0.095405 | -- | -- |
2025-07-07 | $0.102506 | $0.108173 | $0.095625 | -- | -- |
2025-07-06 | $0.101852 | $0.105588 | $0.09618 | -- | -- |
2025-07-05 | $0.096273 | $0.106213 | $0.095354 | -- | -- |
2025-07-04 | $0.101975 | $0.106328 | $0.096264 | -- | -- |
2025-07-03 | $0.097332 | $0.107839 | $0.097333 | -- | -- |
2025-07-02 | $0.111210 | $0.124411 | $0.093833 | -- | -- |
2025-07-01 | $0.102563 | $0.112674 | $0.098319 | -- | -- |
2025-06-30 | $0.100757 | $0.108555 | $0.096835 | -- | -- |
2025-06-29 | $0.101146 | $0.103777 | $0.099531 | -- | -- |
2025-06-28 | $0.090668 | $0.100661 | $0.090237 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USUALx(USUALX)
