@gork(GORK)Today
$0.000731
@gork Price History
(GORK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000640 | $0.000680 | $0.000575 | $0.000578 | $13,276.47 |
2025-08-31 | $0.000608 | $0.000649 | $0.000595 | $0.000640 | $6,714.971 |
2025-08-30 | $0.000729 | $0.000731 | $0.000593 | $0.000608 | $22,275.88 |
2025-08-29 | $0.000737 | $0.000792 | $0.000720 | $0.000723 | $19,916.65 |
2025-08-28 | $0.000833 | $0.00083 | $0.00073 | $0.000727 | $19,567.04 |
2025-08-27 | $0.000780 | $0.00084 | $0.00078 | $0.000824 | $14,737.25 |
2025-08-26 | $0.000740 | $0.0008 | $0.00067 | $0.000780 | $12,937.45 |
2025-08-25 | $0.000763 | $0.00079 | $0.00072 | $0.000740 | $13,387.66 |
2025-08-24 | $0.000724 | $0.00084 | $0.00072 | $0.000761 | $51,228.04 |
2025-08-23 | $0.00082 | $0.00085 | $0.00068 | $0.000722 | $43,080.93 |
2025-08-22 | $0.000612 | $0.00085 | $0.00058 | $0.000828 | $24,637.45 |
2025-08-21 | $0.000640 | $0.00072 | $0.00057 | $0.000606 | $48,365.24 |
2025-08-20 | $0.000661 | $0.00068 | $0.00058 | $0.000640 | $1.282M |
2025-08-19 | $0.000696 | $0.00072 | $0.00062 | $0.000661 | $1.353M |
2025-08-18 | $0.000731 | $0.00076 | $0.00064 | $0.000697 | $1.451M |
2025-08-17 | $0.000835 | $0.00084 | $0.00064 | $0.000731 | $633.788K |
2025-08-16 | $0.000798 | $0.00086 | $0.00078 | $0.000835 | $1.222M |
2025-08-15 | $0.000777 | $0.0009 | $0.00077 | $0.000812 | $2.041M |
2025-08-14 | $0.000800 | $0.00092 | $0.00073 | $0.000774 | $3.625M |
2025-08-13 | $0.000785 | $0.00085 | $0.00077 | $0.000800 | $2.859M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
@gork(GORK)
