@gork(GORK)Today
$0.00119
@gork Price History (GORK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00204 | $0.00211 | $0.00108 | $0.0012 | $4.912M |
2025-07-16 | $0.00238 | $0.0024 | $0.00173 | $0.00204 | $2.938M |
2025-07-15 | -- | $0.0024 | $0.00202 | $0.00239 | $1.819M |
2025-07-14 | -- | $0.002735 | $0.001599 | -- | -- |
2025-07-13 | -- | $0.002261 | $0.001722 | -- | -- |
2025-07-12 | $0.002103 | $0.002358 | $0.002003 | -- | -- |
2025-07-11 | $0.002269 | $0.00332 | $0.0024 | -- | -- |
2025-07-10 | $0.002830 | $0.00332 | $0.0024 | -- | -- |
2025-07-09 | $0.002615 | $0.00309 | $0.0026 | $0.00282 | $1.235M |
2025-07-09 | -- | $0.00287 | $0.00207 | -- | -- |
2025-07-07 | $0.003014 | $0.00388 | $0.00285 | $0.00288 | $895.474K |
2025-07-06 | $0.003100 | $0.00339 | $0.00276 | $0.00301 | $902.074K |
2025-07-05 | $0.00343 | $0.00378 | $0.00271 | $0.0031 | $898.675K |
2025-07-04 | $0.002815 | $0.00472 | $0.00266 | $0.00355 | $911.857K |
2025-07-03 | $0.002391 | $0.00347 | $0.00241 | $0.00281 | $2.073M |
2025-07-02 | $0.002306 | $0.002740 | $0.002018 | -- | -- |
2025-07-01 | $0.00219 | $0.00303 | $0.00191 | -- | -- |
2025-06-30 | $0.001694 | $0.00229 | $0.00166 | $0.00219 | $1.421M |
2025-06-29 | $0.001454 | $0.0018 | $0.00142 | $0.0017 | $680.659K |
2025-06-28 | $0.00153 | $0.00192 | $0.00123 | $0.00145 | $797.916K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
@gork(GORK)
