FORTUNE FAVOURS THE BRAVE(FFTB)Today
$0.000003
1 years ago
$0.000002
FORTUNE FAVOURS THE BRAVE Price History
(FFTB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $875.4979 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $232.2362 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3,925.589 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $4,815.568 |
2025-08-29 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $2,943.909 |
2025-08-28 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $18,221.86 |
2025-08-27 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $11,324.21 |
2025-08-26 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $4,679.869 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $261.8845 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.51382 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $223.7189 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65.79286 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,563.388 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $383.1969 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76.91618 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $487.7437 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.811451 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,626.157 |
2025-08-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $77.35900 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FORTUNE FAVOURS THE BRAVE(FFTB)
