Fortress Loans(FTS)Today
$0.001827
Fortress Loans Price History (FTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001827 | $0.001827 | -- | -- |
2025-07-16 | -- | $0.001827 | $0.001827 | -- | -- |
2025-07-15 | $0.001831 | $0.001843 | $0.001820 | -- | -- |
2025-07-14 | $0.001831 | $0.001869 | $0.001819 | -- | -- |
2025-07-13 | $0.001806 | $0.001842 | $0.001806 | -- | -- |
2025-07-12 | $0.001824 | $0.001847 | $0.001810 | -- | -- |
2025-07-11 | $0.001780 | $0.001847 | $0.001780 | -- | -- |
2025-07-10 | $0.001770 | $0.001797 | $0.001761 | -- | -- |
2025-07-09 | -- | $0.001774 | $0.001758 | -- | -- |
2025-07-09 | -- | $0.001777 | $0.001758 | -- | -- |
2025-07-07 | $0.001777 | $0.001780 | $0.001753 | -- | -- |
2025-07-06 | $0.001756 | $0.001762 | $0.001749 | -- | -- |
2025-07-05 | $0.001754 | $0.001774 | $0.001750 | -- | -- |
2025-07-04 | -- | $0.001789 | $0.001766 | -- | -- |
2025-07-03 | -- | $0.001787 | $0.001768 | -- | -- |
2025-07-02 | -- | $0.001769 | $0.001743 | -- | -- |
2025-07-01 | -- | $0.001762 | $0.001760 | -- | -- |
2025-06-30 | -- | $0.001835 | $0.001815 | -- | -- |
2025-06-29 | -- | $0.001811 | $0.001811 | -- | -- |
2025-06-28 | -- | $0.001812 | $0.001800 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fortress Loans(FTS)
