Eclipse Price History

(ES)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.133607	$0.1351	$0.1285	$0.1316	$11.349M
2025-09-01	$0.148019	$0.1501	$0.1318	$0.1321	$10.913M
2025-08-31	$0.148517	$0.1508	$0.1463	$0.1474	$5.567M
2025-08-30	$0.146494	$0.1507	$0.1454	$0.1487	$9.064M
2025-08-29	$0.151985	$0.1536	$0.1448	$0.146172	$11.793M
2025-08-28	$0.153450	$0.1586	$0.1477	$0.1521	$12.711M
2025-08-27	$0.157196	$0.1593	$0.1506	$0.1532	$14.794M
2025-08-26	$0.169234	$0.1696	$0.1543	$0.1571	$21.400M
2025-08-25	$0.182261	$0.1873	$0.1682	$0.1687	$24.095M
2025-08-24	$0.170769	$0.1973	$0.1692	$0.1841	$37.721M
2025-08-23	$0.172688	$0.178	$0.1695	$0.1707	$16.126M
2025-08-22	$0.166487	$0.1754	$0.1593	$0.1729	$20.045M
2025-08-21	$0.169032	$0.1726	$0.1615	$0.1678	$14.158M
2025-08-20	$0.168792	$0.1707	$0.1572	$0.1694	$17.843M
2025-08-19	$0.173284	$0.1744	$0.1657	$0.1688	$13.212M
2025-08-18	$0.182586	$0.1837	$0.1667	$0.1728	$18.477M
2025-08-17	$0.182335	$0.1859	$0.1799	$0.183	$11.664M
2025-08-16	$0.181045	$0.1924	$0.1732	$0.183	$15.442M
2025-08-15	$0.186383	$0.1944	$0.1799	$0.1804	$13.654M
2025-08-14	$0.2102	$0.2098	$0.1843	$0.186	$27.463M