Magic USDC Generator(MUG)Today
$0.000004
Magic USDC Generator Price History
(MUG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000004 | $0.000004 | $1,724.559 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $277.0730 |
2025-08-29 | -- | $0.000006 | $0.000004 | $0.000006 | $372.9707 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | $0.000004 | $150.1171 |
2025-08-25 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $54.26208 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $392.5760 |
2025-08-21 | -- | $0.000005 | $0.000004 | $0.000005 | $496.7570 |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | $0.000004 | $44.68757 |
2025-08-16 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-15 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-14 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $110.8670 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magic USDC Generator(MUG)
