Kekius Maximus(KM)Today
$0.000949
Kekius Maximus Price History
(KM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000919 | $0.000958 | $0.000867 | $0.000885 | $15,730.47 |
2025-09-01 | $0.000953 | $0.000958 | $0.000919 | $0.000919 | $27,501.07 |
2025-08-31 | $0.000887 | $0.000954 | $0.000880 | $0.000951 | $12,002.03 |
2025-08-30 | $0.000965 | $0.000979 | $0.000882 | $0.000886 | $4,009.461 |
2025-08-29 | $0.000974 | $0.000992 | $0.000963 | $0.000965 | $27,526.36 |
2025-08-28 | $0.000722 | $0.000974 | $0.000751 | $0.000973 | $19,868.22 |
2025-08-27 | $0.000915 | $0.000931 | $0.000262 | $0.000722 | $7,465.618 |
2025-08-26 | $0.000947 | $0.000961 | $0.000905 | $0.000933 | $9,939.039 |
2025-08-25 | $0.000951 | $0.000986 | $0.000928 | $0.000947 | $17,193.81 |
2025-08-24 | $0.000974 | $0.000992 | $0.000944 | $0.000951 | $30,306.63 |
2025-08-23 | $0.000966 | $0.000980 | $0.000948 | $0.000975 | $24,560.72 |
2025-08-22 | $0.000838 | $0.000966 | $0.000855 | $0.000966 | $26,004.12 |
2025-08-21 | $0.000857 | $0.000871 | $0.000835 | $0.000839 | $21,249.44 |
2025-08-20 | $0.000906 | $0.000916 | $0.000841 | $0.000845 | $22,599.83 |
2025-08-19 | $0.000876 | $0.000966 | $0.000870 | $0.000906 | $29,131.63 |
2025-08-18 | $0.000807 | $0.000936 | $0.000762 | $0.000877 | $33,317.42 |
2025-08-17 | $0.000814 | $0.000885 | $0.000741 | $0.000807 | $16,506.40 |
2025-08-16 | $0.000843 | $0.000851 | $0.000808 | $0.000814 | $26,097.56 |
2025-08-15 | $0.000839 | $0.000843 | $0.000808 | $0.000843 | $23,481.01 |
2025-08-14 | $0.000779 | $0.000856 | $0.000775 | $0.000839 | $37,302.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kekius Maximus(KM)
