Heima(HEI)Today
$0.3224
Heima Price History (HEI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.316328 | $0.3268 | $0.3047 | $0.3192 | $742.322K |
2025-07-15 | $0.3161 | $0.3198 | $0.3007 | $0.3172 | $947.440K |
2025-07-14 | $0.3182 | $0.3299 | $0.305 | $0.3168 | $894.958K |
2025-07-13 | $0.324906 | $0.3542 | $0.3075 | $0.318 | $2.342M |
2025-07-12 | $0.314977 | $0.3769 | $0.3033 | $0.3238 | $5.482M |
2025-07-11 | $0.281021 | $0.3492 | $0.2807 | $0.3131 | $2.284M |
2025-07-10 | $0.272520 | $0.2848 | $0.2722 | $0.2815 | $361.402K |
2025-07-09 | $0.269083 | $0.2752 | $0.2669 | $0.2727 | $202.670K |
2025-07-09 | -- | $0.2696 | $0.2636 | -- | -- |
2025-07-07 | $0.264118 | $0.2678 | $0.2636 | $0.266 | $273.185K |
2025-07-06 | $0.265246 | $0.2662 | $0.2631 | $0.2641 | $241.690K |
2025-07-05 | $0.266290 | $0.2703 | $0.2643 | $0.265 | $313.498K |
2025-07-04 | $0.276023 | $0.2792 | $0.2646 | $0.2665 | $307.427K |
2025-07-03 | $0.276862 | $0.2865 | $0.2751 | $0.2751 | $520.045K |
2025-07-02 | $0.285972 | $0.2974 | $0.2708 | $0.2768 | $937.738K |
2025-07-01 | $0.271890 | $0.2902 | $0.2693 | $0.2857 | $594.540K |
2025-06-30 | $0.270791 | $0.2823 | $0.2691 | $0.2719 | $316.973K |
2025-06-29 | $0.269787 | $0.2769 | $0.2677 | $0.2708 | $427.868K |
2025-06-28 | $0.284494 | $0.2864 | $0.2641 | $0.2691 | $412.033K |
2025-06-27 | $0.285340 | $0.29 | $0.2832 | $0.2842 | $276.033K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Heima(HEI)
