Heima(HEI)Today
$0.4238
Heima Price History
(HEI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.397995 | $0.4437 | $0.3894 | $0.423789 | $10.805M |
2025-09-01 | $0.430219 | $0.4362 | $0.3642 | $0.397522 | $9.722M |
2025-08-31 | $0.444920 | $0.4461 | $0.4284 | $0.430151 | $3.047M |
2025-08-30 | $0.452343 | $0.4611 | $0.437 | $0.444294 | $7.797M |
2025-08-29 | $0.429050 | $0.4683 | $0.4257 | $0.450393 | $15.857M |
2025-08-28 | $0.446778 | $0.4575 | $0.4145 | $0.429808 | $6.983M |
2025-08-27 | $0.451738 | $0.4543 | $0.4379 | $0.446730 | $4.211M |
2025-08-26 | $0.449237 | $0.4692 | $0.4417 | $0.451437 | $6.765M |
2025-08-25 | $0.467882 | $0.4806 | $0.4462 | $0.4478 | $630.813K |
2025-08-24 | $0.469910 | $0.4782 | $0.4547 | $0.468006 | $5.532M |
2025-08-23 | $0.461222 | $0.4874 | $0.4534 | $0.469514 | $9.121M |
2025-08-22 | $0.416579 | $0.4815 | $0.4037 | $0.461848 | $10.113M |
2025-08-21 | $0.435260 | $0.4381 | $0.414 | $0.416607 | $3.753M |
2025-08-20 | $0.432838 | $0.4383 | $0.4184 | $0.434261 | $3.995M |
2025-08-19 | $0.441590 | $0.4592 | $0.4164 | $0.432336 | $5.936M |
2025-08-18 | $0.468014 | $0.4691 | $0.432 | $0.442785 | $6.003M |
2025-08-17 | $0.467941 | $0.4767 | $0.4613 | $0.469350 | $7.988M |
2025-08-16 | $0.448573 | $0.4753 | $0.4511 | $0.467471 | $15.730M |
2025-08-15 | $0.461467 | $0.4736 | $0.4436 | $0.448336 | $19.749M |
2025-08-14 | $0.4946 | $0.4984 | $0.4438 | $0.461279 | $7.946M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Heima(HEI)
