Flow Bridged USDC (Flow)(USDC.E)Today
$0.993204
Flow Bridged USDC (Flow) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-16 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-15 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-14 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-13 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-12 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-11 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-10 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-09 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-09 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-07 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-06 | -- | $1.005617 | $0.988646 | -- | -- |
2025-07-05 | $0.989427 | $1.005617 | $0.988646 | -- | -- |
2025-07-04 | $0.994626 | $1.013015 | $0.988027 | -- | -- |
2025-07-03 | $1.004912 | $1.014614 | $0.997999 | -- | -- |
2025-07-02 | $0.995345 | $1.010497 | $0.986307 | -- | -- |
2025-07-01 | $0.994482 | $1.010508 | $0.987873 | -- | -- |
2025-06-30 | -- | $1.014 | $0.984421 | -- | -- |
2025-06-29 | -- | $1.015 | $0.994311 | -- | -- |
2025-06-28 | $1.009142 | $1.011 | $0.992344 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flow Bridged USDC (Flow)(USDC.E)
