BlockchainSpace(GUILD)Today
$0.004510
1 years ago
$0.002705
2 years ago
$0.004004
3 years ago
$0.077326
BlockchainSpace Price History (GUILD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004802 | $0.004142 | -- | -- |
2025-07-16 | $0.004647 | $0.005021 | $0.004587 | -- | -- |
2025-07-15 | -- | $0.005061 | $0.003892 | -- | -- |
2025-07-14 | -- | $0.005672 | $0.004862 | -- | -- |
2025-07-13 | $0.004442 | $0.004672 | $0.004422 | -- | -- |
2025-07-12 | $0.004363 | $0.004556 | $0.004227 | -- | -- |
2025-07-11 | $0.003701 | $0.004335 | $0.003297 | -- | -- |
2025-07-10 | $0.003015 | $0.003317 | $0.002994 | -- | -- |
2025-07-09 | -- | $0.003559 | $0.002968 | -- | -- |
2025-07-09 | -- | $0.003537 | $0.002893 | -- | -- |
2025-07-07 | -- | $0.002930 | $0.002174 | -- | -- |
2025-07-06 | -- | $0.002516 | $0.001894 | -- | -- |
2025-07-05 | $0.002560 | $0.002661 | $0.002467 | -- | -- |
2025-07-04 | $0.002620 | $0.002660 | $0.002566 | -- | -- |
2025-07-03 | $0.002591 | $0.002635 | $0.002560 | -- | -- |
2025-07-02 | $0.002556 | $0.002620 | $0.002534 | -- | -- |
2025-07-01 | -- | $0.002596 | $0.002479 | -- | -- |
2025-06-30 | $0.002526 | $0.002592 | $0.002492 | -- | -- |
2025-06-29 | $0.002478 | $0.002552 | $0.002438 | -- | -- |
2025-06-28 | $0.002580 | $0.002620 | $0.002421 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlockchainSpace(GUILD)
