Flow Agent(FLOW)Today
$0.000030
Flow Agent Price History
(FLOW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $57.15373 |
2025-09-01 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $392.8505 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $231.8205 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $31.49700 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $533.5741 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $63.02848 |
2025-08-27 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1.637630 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $21.44666 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $285.1020 |
2025-08-20 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $9.120364 |
2025-08-19 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $20.88284 |
2025-08-18 | -- | $0.000030 | $0.000029 | $0.000029 | $10.99402 |
2025-08-17 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-16 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $123.0439 |
2025-08-15 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $28.00924 |
2025-08-14 | $0.000032 | $0.000034 | $0.000031 | $0.000031 | $250.3699 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flow Agent(FLOW)
