flocoin(FLOCO)Today
$0.11491
flocoin Price History
(FLOCO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.114994 | $0.114809 | -- | -- |
2025-08-31 | -- | $0.115574 | $0.115561 | -- | -- |
2025-08-30 | $0.115093 | $0.115574 | $0.114857 | $0.115562 | $19.65130 |
2025-08-29 | -- | $0.115874 | $0.114857 | -- | -- |
2025-08-28 | -- | $0.122919 | $0.115181 | -- | -- |
2025-08-27 | -- | $0.142783 | $0.122792 | $0.122803 | $3,030.798 |
2025-08-26 | -- | $0.155226 | $0.155212 | -- | -- |
2025-08-25 | -- | $0.155226 | $0.155197 | -- | -- |
2025-08-24 | $0.154001 | $0.155547 | $0.153986 | $0.155212 | $139.3739 |
2025-08-23 | $0.154863 | $0.154878 | $0.153953 | $0.153987 | $99.09940 |
2025-08-22 | $0.154807 | $0.15714 | $0.154792 | $0.154863 | $38.20173 |
2025-08-21 | $0.155850 | $0.155866 | $0.15478 | $0.154822 | $32.10320 |
2025-08-20 | $0.159429 | $0.159611 | $0.154782 | $0.155850 | $428.1529 |
2025-08-19 | $0.162881 | $0.162898 | $0.159415 | $0.159415 | $376.5186 |
2025-08-18 | $0.163590 | $0.16381 | $0.162867 | $0.162897 | $50.66430 |
2025-08-17 | $0.165012 | $0.165082 | $0.163574 | $0.163590 | $106.5663 |
2025-08-16 | -- | $0.171507 | $0.1649 | -- | -- |
2025-08-15 | -- | $0.22791 | $0.227885 | -- | -- |
2025-08-14 | -- | $0.231402 | $0.227885 | -- | -- |
2025-08-13 | -- | $0.228233 | $0.228233 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
flocoin(FLOCO)
