flocoin(FLOCO)Today
$0.252474
flocoin Price History (FLOCO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.256145 | $0.254515 | -- | -- |
2025-07-16 | $0.256217 | $0.25624 | $0.256093 | -- | -- |
2025-07-15 | -- | $0.256242 | $0.255083 | -- | -- |
2025-07-14 | -- | $0.256355 | $0.256305 | -- | -- |
2025-07-13 | -- | $0.256355 | $0.256305 | -- | -- |
2025-07-12 | $0.256307 | $0.256355 | $0.256305 | -- | -- |
2025-07-11 | -- | $0.256356 | $0.256275 | -- | -- |
2025-07-10 | -- | $0.256435 | $0.256269 | -- | -- |
2025-07-09 | $0.256369 | $0.256435 | $0.256269 | -- | -- |
2025-07-09 | -- | $0.256645 | $0.256511 | -- | -- |
2025-07-07 | -- | $0.257060 | $0.257015 | -- | -- |
2025-07-06 | -- | $0.257942 | $0.255406 | -- | -- |
2025-07-05 | -- | $0.249457 | $0.249105 | -- | -- |
2025-07-04 | -- | $0.249629 | $0.249221 | -- | -- |
2025-07-03 | -- | $0.249518 | $0.249436 | -- | -- |
2025-07-02 | -- | $0.249496 | $0.249470 | -- | -- |
2025-07-01 | $0.249496 | $0.250620 | $0.249270 | -- | -- |
2025-06-30 | $0.248091 | $0.250842 | $0.247674 | -- | -- |
2025-06-29 | -- | $0.248971 | $0.248091 | -- | -- |
2025-06-28 | -- | $0.249523 | $0.249327 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
flocoin(FLOCO)
