FlatQube(QUBE)Today
$0.017834
1 years ago
$0.116293
2 years ago
$0.57449
3 years ago
$10.9
FlatQube Price History (QUBE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.017541 | $0.017969 | $0.017000 | -- | -- |
2025-07-15 | -- | $0.019067 | $0.017454 | -- | -- |
2025-07-14 | $0.018861 | $0.021757 | $0.017704 | -- | -- |
2025-07-13 | $0.017414 | $0.018188 | $0.017338 | -- | -- |
2025-07-12 | $0.018041 | $0.019055 | $0.017970 | -- | -- |
2025-07-11 | -- | $0.020032 | $0.017168 | -- | -- |
2025-07-10 | $0.017160 | $0.017489 | $0.016952 | -- | -- |
2025-07-09 | -- | $0.018090 | $0.017487 | -- | -- |
2025-07-09 | -- | $0.018577 | $0.017669 | -- | -- |
2025-07-07 | $0.017934 | $0.018068 | $0.017618 | -- | -- |
2025-07-06 | $0.017636 | $0.017747 | $0.017222 | -- | -- |
2025-07-05 | $0.017646 | $0.017977 | $0.017306 | -- | -- |
2025-07-04 | -- | $0.019767 | $0.017893 | -- | -- |
2025-07-03 | -- | $0.020233 | $0.018018 | -- | -- |
2025-07-02 | -- | $0.019984 | $0.018267 | -- | -- |
2025-07-01 | -- | $0.024410 | $0.019913 | -- | -- |
2025-06-30 | $0.021453 | $0.024410 | $0.018224 | -- | -- |
2025-06-29 | -- | $0.023597 | $0.015849 | -- | -- |
2025-06-28 | -- | $0.016294 | $0.015813 | -- | -- |
2025-06-27 | -- | $0.016709 | $0.016164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FlatQube(QUBE)
