EnKrypto(KRYPT)Today
$0.000011
EnKrypto Price History
(KRYPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | $0.000012 | $124.4231 |
2025-08-26 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.440517 |
2025-08-23 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $958.7687 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $89.89622 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $268.5479 |
2025-08-20 | $0.000006 | $0.000011 | $0.000007 | $0.000010 | $2,214.622 |
2025-08-19 | $0.000006 | $0.000029 | $0.000006 | $0.000006 | $18,140.02 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $176.5924 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $51.95399 |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $268.8197 |
2025-08-14 | $0.000033 | $0.000034 | $0.000006 | $0.000007 | $7,990.150 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EnKrypto(KRYPT)
