FlashWash(FLSH)Today
$0.000883
FlashWash Price History (FLSH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000904 | $0.000841 | -- | -- |
2025-07-16 | $0.000819 | $0.000854 | $0.000801 | -- | -- |
2025-07-15 | -- | $0.000825 | $0.000804 | -- | -- |
2025-07-14 | $0.000832 | $0.000832 | $0.000832 | -- | -- |
2025-07-13 | -- | $0.000835 | $0.000804 | -- | -- |
2025-07-12 | $0.000838 | $0.000862 | $0.000818 | -- | -- |
2025-07-11 | $0.000803 | $0.000859 | $0.000803 | -- | -- |
2025-07-10 | -- | $0.000820 | $0.000787 | -- | -- |
2025-07-09 | -- | $0.000789 | $0.000760 | -- | -- |
2025-07-09 | -- | $0.000789 | $0.000760 | -- | -- |
2025-07-07 | $0.000777 | $0.000791 | $0.000759 | -- | -- |
2025-07-06 | -- | $0.000769 | $0.000753 | -- | -- |
2025-07-05 | $0.000761 | $0.000786 | $0.000752 | -- | -- |
2025-07-04 | $0.000779 | $0.000817 | $0.000778 | -- | -- |
2025-07-03 | $0.000784 | $0.000813 | $0.000765 | -- | -- |
2025-07-02 | -- | $0.000789 | $0.000756 | -- | -- |
2025-07-01 | $0.000818 | $0.000829 | $0.000778 | -- | -- |
2025-06-30 | -- | $0.000817 | $0.000778 | -- | -- |
2025-06-29 | $0.000766 | $0.000794 | $0.000765 | -- | -- |
2025-06-28 | $0.000807 | $0.000808 | $0.000754 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FlashWash(FLSH)
