FlashWash(FLSH)Today
$0.000518
FlashWash Price History
(FLSH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000495 | $0.000510 | $0.000484 | $0.000499 | $21.25149 |
2025-09-01 | $0.000512 | $0.000516 | $0.000489 | $0.000494 | $6.783662 |
2025-08-31 | -- | $0.000515 | $0.000503 | $0.000512 | $3.556504 |
2025-08-30 | -- | $0.000515 | $0.000499 | -- | -- |
2025-08-29 | $0.000541 | $0.000546 | $0.000510 | $0.000514 | $1,952.699 |
2025-08-28 | $0.000694 | $0.000710 | $0.000539 | $0.000541 | $24,331.62 |
2025-08-27 | $0.000636 | $0.000700 | $0.000645 | $0.000699 | $21.92638 |
2025-08-26 | -- | $0.000668 | $0.000630 | -- | -- |
2025-08-25 | -- | $0.000683 | $0.000676 | -- | -- |
2025-08-24 | -- | $0.000683 | $0.000676 | -- | -- |
2025-08-23 | -- | $0.000704 | $0.000676 | -- | -- |
2025-08-22 | -- | $0.000829 | $0.000829 | -- | -- |
2025-08-21 | -- | $0.000829 | $0.000829 | -- | -- |
2025-08-20 | -- | $0.000841 | $0.000812 | -- | -- |
2025-08-19 | -- | $0.000838 | $0.000823 | -- | -- |
2025-08-18 | -- | $0.000858 | $0.000852 | -- | -- |
2025-08-17 | -- | $0.000858 | $0.000852 | -- | -- |
2025-08-16 | -- | $0.000866 | $0.000847 | -- | -- |
2025-08-15 | $0.000904 | $0.000915 | $0.000847 | $0.000856 | $5.496796 |
2025-08-14 | -- | $0.000961 | $0.000881 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FlashWash(FLSH)
