Flash Liquidity Token(FLP.1)Today
$1.36
Flash Liquidity Token Price History (FLP.1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.368011 | $1.326672 | -- | -- |
2025-07-16 | $1.295747 | $1.333050 | $1.292663 | -- | -- |
2025-07-15 | $1.303417 | $1.308786 | $1.280235 | $1.291374 | $502.2989 |
2025-07-14 | $1.298591 | $1.324545 | $1.288620 | -- | -- |
2025-07-13 | $1.281954 | $1.305098 | $1.279753 | -- | -- |
2025-07-12 | $1.292976 | $1.302500 | $1.279998 | -- | -- |
2025-07-11 | $1.255774 | $1.308351 | $1.252403 | -- | -- |
2025-07-10 | $1.235281 | $1.263770 | $1.234144 | -- | -- |
2025-07-09 | -- | $1.229630 | $1.207442 | -- | -- |
2025-07-09 | -- | $1.240507 | $1.217489 | -- | -- |
2025-07-07 | $1.224763 | $1.231858 | $1.218771 | -- | -- |
2025-07-06 | $1.204355 | $1.225703 | $1.200067 | -- | -- |
2025-07-05 | $1.197826 | $1.213015 | $1.193916 | -- | -- |
2025-07-04 | $1.225394 | $1.236051 | $1.199614 | -- | -- |
2025-07-03 | $1.224235 | $1.243969 | $1.220067 | -- | -- |
2025-07-02 | $1.199745 | $1.223660 | $1.192358 | -- | -- |
2025-07-01 | $1.238825 | $1.250508 | $1.197783 | -- | -- |
2025-06-30 | $1.225297 | $1.243408 | $1.217605 | -- | -- |
2025-06-29 | $1.216735 | $1.233176 | $1.211624 | -- | -- |
2025-06-28 | $1.206201 | $1.218010 | $1.188873 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flash Liquidity Token(FLP.1)
