Sus(SUS)Today
$0.000048
Sus Price History
(SUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.000050 | $0.000044 | $0.000045 | $3,972.667 |
2025-09-01 | $0.000056 | $0.000056 | $0.000048 | $0.000048 | $6,021.639 |
2025-08-31 | $0.000058 | $0.000061 | $0.000055 | $0.000056 | $4,109.207 |
2025-08-30 | $0.000066 | $0.000064 | $0.000048 | $0.000057 | $13,886.27 |
2025-08-29 | $0.000072 | $0.000084 | $0.000064 | $0.000066 | $12,132.96 |
2025-08-28 | $0.000062 | $0.000076 | $0.000056 | $0.000072 | $15,592.09 |
2025-08-27 | $0.000070 | $0.000074 | $0.000060 | $0.000062 | $27,945.11 |
2025-08-26 | $0.000097 | $0.000100 | $0.000064 | $0.000070 | $19,115.30 |
2025-08-25 | -- | $0.000110 | $0.000088 | -- | -- |
2025-08-24 | $0.000068 | $0.000113 | $0.000067 | $0.000102 | $55,947.06 |
2025-08-23 | $0.000086 | $0.000085 | $0.000063 | $0.000068 | $31,275.00 |
2025-08-22 | $0.000131 | $0.000112 | $0.000077 | $0.000086 | $70,968.65 |
2025-08-21 | $0.000156 | $0.000171 | $0.000109 | $0.000131 | $139.191K |
2025-08-20 | $0.000161 | $0.000189 | $0.000106 | $0.000156 | $205.758K |
2025-08-19 | $0.000403 | $0.000499 | $0.000138 | $0.000138 | $851.465K |
2025-08-18 | $0.001364 | $0.001278 | $0.000391 | $0.000426 | $2.311M |
2025-08-17 | $0.001796 | $0.002770 | $0.001076 | $0.001359 | $8.757M |
2025-08-16 | -- | $0.004931 | $0.000995 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sus(SUS)
